時価総額 $2.04T
0.95%
ボリューム24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Stride Staked Evmos (stEVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.025355 | $0.025355 | $0.026447 | $0.026447 | $446 | $31,087 |
| Sep-05 2024 | $0.026447 | $0.025962 | $0.026447 | $0.026244 | $28 | $32,425 |
| Sep-04 2024 | $0.026244 | $0.025582 | $0.027685 | $0.027685 | $2,686 | $32,177 |
| Sep-03 2024 | $0.026534 | $0.024002 | $0.029419 | $0.029203 | $1,412 | $32,533 |
| Sep-02 2024 | $0.029236 | $0.027813 | $0.0301 | $0.029062 | $1,978 | $35,845 |
| Sep-01 2024 | $0.030291 | $0.030291 | $0.032793 | $0.032793 | $93 | $37,139 |
| Aug-31 2024 | $0.032505 | $0.031133 | $0.032922 | $0.031851 | $10 | $39,853 |
| Aug-30 2024 | $0.031851 | $0.031851 | $0.033587 | $0.033529 | $582 | $39,052 |
| Aug-29 2024 | $0.033529 | $0.032537 | $0.034948 | $0.032537 | $63 | $41,109 |
| Aug-28 2024 | $0.032537 | $0.032295 | $0.033886 | $0.033886 | $711 | $39,892 |
| Aug-27 2024 | $0.033886 | $0.033754 | $0.035387 | $0.035307 | $215 | $41,546 |
| Aug-26 2024 | $0.035307 | $0.035307 | $0.036186 | $0.036088 | $216 | $43,288 |
| Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
| Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
| Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |