時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
1 分 前
Stride Staked Evmos (stEVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.038198 | $0.031889 | $0.038198 | $0.031889 | $73 | $46,834 |
| Sep-16 2024 | $0.031889 | $0.030668 | $0.033168 | $0.031745 | $153 | $39,097 |
| Sep-15 2024 | $0.031953 | $0.028438 | $0.032546 | $0.028438 | $4 | $39,176 |
| Sep-14 2024 | $0.028438 | $0.028157 | $0.030423 | $0.030129 | $173 | $34,867 |
| Sep-13 2024 | $0.028478 | $0.026682 | $0.028478 | $0.026682 | $998 | $34,916 |
| Sep-12 2024 | $0.026682 | $0.025908 | $0.026682 | $0.025908 | $3 | $32,714 |
| Sep-11 2024 | $0.025908 | $0.025908 | $0.026822 | $0.026822 | $95 | $31,765 |
| Sep-10 2024 | $0.026527 | $0.02592 | $0.026908 | $0.026908 | $207 | $32,524 |
| Sep-09 2024 | $0.026908 | $0.026423 | $0.027133 | $0.026843 | $2,748 | $32,991 |
| Sep-08 2024 | $0.027182 | $0.026072 | $0.027182 | $0.026234 | $3 | $33,326 |
| Sep-07 2024 | $0.026234 | $0.025219 | $0.026519 | $0.025355 | $204 | $32,164 |
| Sep-06 2024 | $0.025355 | $0.025355 | $0.026447 | $0.026447 | $446 | $31,087 |
| Sep-05 2024 | $0.026447 | $0.025962 | $0.026447 | $0.026244 | $28 | $32,425 |
| Sep-04 2024 | $0.026244 | $0.025582 | $0.027685 | $0.027685 | $2,686 | $32,177 |
| Sep-03 2024 | $0.026534 | $0.024002 | $0.029419 | $0.029203 | $1,412 | $32,533 |