時価総額 $2.36T
-2.29%
ボリューム24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
3 分 前
Stride Staked Evmos (stEVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.036002 | $0.03561 | $0.037021 | $0.037021 | $6 | $44,141 |
| Aug-24 2024 | $0.037021 | $0.035939 | $0.037021 | $0.036523 | $830 | $45,390 |
| Aug-23 2024 | $0.036411 | $0.032342 | $0.036411 | $0.032342 | $589 | $44,642 |
| Aug-22 2024 | $0.032342 | $0.032342 | $0.033117 | $0.033117 | $5 | $39,654 |
| Aug-21 2024 | $0.033117 | $0.032245 | $0.033238 | $0.033224 | $1 | $40,604 |
| Aug-20 2024 | $0.033224 | $0.032805 | $0.033759 | $0.032805 | $1 | $40,735 |
| Aug-19 2024 | $0.03278 | $0.031772 | $0.03278 | $0.031855 | $9 | $40,190 |
| Aug-18 2024 | $0.031855 | $0.031855 | $0.031855 | $0.031855 | - | $39,056 |
| Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
| Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
| Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
| Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
| Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |
| Jul-20 2024 | $0.050152 | $0.048126 | $0.050681 | $0.048126 | $159 | $61,489 |
| Jul-19 2024 | $0.048126 | $0.048126 | $0.048439 | $0.048439 | $183 | $59,005 |