時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
29 秒 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $4.1301 | $4.0010 | $4.1593 | $4.0010 | $293,743 | $4,077,694 |
| Feb-19 2026 | $4.0187 | $3.9983 | $4.1258 | $4.1258 | $285,542 | $3,967,717 |
| Feb-18 2026 | $4.1103 | $3.9474 | $4.3654 | $3.9567 | $241,939 | $4,058,125 |
| Feb-17 2026 | $3.9566 | $3.9566 | $4.0765 | $4.0666 | $49,714 | $3,906,444 |
| Feb-16 2026 | $4.0666 | $3.7723 | $4.0860 | $3.7854 | $57,624 | $4,015,022 |
| Feb-15 2026 | $3.7569 | $3.7284 | $3.9125 | $3.8781 | $70,244 | $3,709,235 |
| Feb-14 2026 | $3.8863 | $3.7323 | $3.9074 | $3.7323 | $51,772 | $3,837,028 |
| Feb-13 2026 | $3.7299 | $3.4826 | $3.7325 | $3.5044 | $42,493 | $3,682,538 |
| Feb-12 2026 | $3.4867 | $3.4103 | $3.5485 | $3.4103 | $79,134 | $3,442,459 |
| Feb-11 2026 | $3.4443 | $3.3116 | $3.5116 | $3.4132 | $56,903 | $3,400,556 |
| Feb-10 2026 | $3.4157 | $3.3778 | $3.4634 | $3.4436 | $156,789 | $3,372,326 |
| Feb-09 2026 | $3.4598 | $3.4010 | $3.4911 | $3.4496 | $193,566 | $3,415,927 |
| Feb-08 2026 | $3.4766 | $3.4468 | $3.5408 | $3.5310 | $88,146 | $3,432,538 |
| Feb-07 2026 | $3.5310 | $3.4397 | $3.5751 | $3.5279 | $61,436 | $3,486,203 |
| Feb-06 2026 | $3.5435 | $3.0487 | $3.5435 | $3.0487 | $128,250 | $3,498,513 |