時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $7.303 | $7.248 | $7.775 | $7.473 | $376,546 | $7,210,434 |
| Jul-13 2025 | $7.497 | $7.306 | $7.566 | $7.306 | $138,340 | $7,402,168 |
| Jul-12 2025 | $7.342 | $7.218 | $7.578 | $7.427 | $506,790 | $7,249,284 |
| Jul-11 2025 | $7.367 | $7.347 | $7.683 | $7.347 | $459,584 | $7,273,608 |
| Jul-10 2025 | $7.386 | $6.878 | $7.386 | $6.940 | $268,339 | $7,292,289 |
| Jul-09 2025 | $6.936 | $6.541 | $6.979 | $6.641 | $172,571 | $6,848,783 |
| Jul-08 2025 | $6.642 | $5.979 | $6.661 | $6.409 | $74,794 | $6,557,893 |
| Jul-07 2025 | $6.437 | $6.412 | $6.562 | $6.530 | $453,951 | $6,355,712 |
| Jul-06 2025 | $6.533 | $6.386 | $10.01 | $6.386 | $18,155 | $6,450,566 |
| Jul-05 2025 | $6.399 | $6.280 | $6.437 | $6.409 | $82,769 | $6,318,243 |
| Jul-04 2025 | $6.419 | $6.341 | $6.722 | $6.722 | $159,595 | $6,337,971 |
| Jul-03 2025 | $6.705 | $6.647 | $6.793 | $6.647 | $203,631 | $6,620,350 |
| Jul-02 2025 | $6.719 | $6.282 | $6.771 | $6.298 | $62,664 | $6,634,420 |
| Jul-01 2025 | $6.280 | $6.280 | $6.522 | $6.522 | $191,188 | $6,200,610 |
| Jun-30 2025 | $6.547 | $6.508 | $6.708 | $6.708 | $177,086 | $6,464,394 |