時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
54 秒 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $4.7134 | $4.7053 | $4.8898 | $4.8504 | $94,773 | $4,653,543 |
| Nov-13 2025 | $4.8590 | $4.7250 | $5.094 | $4.9218 | $135,836 | $4,797,345 |
| Nov-12 2025 | $4.9174 | $4.8604 | $5.241 | $4.9474 | $465,257 | $4,854,971 |
| Nov-11 2025 | $5.003 | $4.9749 | $5.270 | $5.235 | $69,753 | $4,940,302 |
| Nov-10 2025 | $5.278 | $4.9725 | $5.278 | $4.9725 | $74,837 | $5,211,722 |
| Nov-09 2025 | $5.011 | $4.7959 | $5.047 | $4.9109 | $190,010 | $4,948,140 |
| Nov-08 2025 | $4.9110 | $4.8594 | $5.202 | $5.077 | - | $4,848,654 |
| Nov-07 2025 | $5.147 | $4.4915 | $5.201 | $4.4915 | $249,778 | $5,081,841 |
| Nov-06 2025 | $4.4465 | $4.2922 | $4.5019 | $4.5019 | $50,950 | $4,390,057 |
| Nov-05 2025 | $4.5021 | $4.1400 | $4.5021 | $4.2161 | $110,660 | $4,444,949 |
| Nov-04 2025 | $4.2709 | $4.0244 | $4.4598 | $4.2293 | $796,660 | $4,216,742 |
| Nov-03 2025 | $4.2431 | $4.2431 | $5.138 | $5.138 | $486,994 | $4,189,233 |
| Nov-02 2025 | $5.083 | $4.9510 | $5.118 | $5.076 | $70,435 | $5,018,541 |
| Nov-01 2025 | $5.067 | $4.9823 | $5.110 | $4.9987 | $74,660 | $5,003,006 |
| Oct-31 2025 | $4.9976 | $4.9487 | $5.103 | $4.9487 | $301,643 | $4,934,211 |