時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
1 分 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $6.534 | $5.953 | $6.534 | $5.995 | $124,378 | $6,451,669 |
| Jun-22 2025 | $5.945 | $5.764 | $6.120 | $6.064 | $200,045 | $5,869,723 |
| Jun-21 2025 | $6.048 | $6.029 | $6.405 | $6.279 | $161,942 | $5,971,205 |
| Jun-20 2025 | $6.221 | $6.170 | $6.532 | $6.467 | $69,057 | $6,142,934 |
| Jun-19 2025 | $6.509 | $6.359 | $6.509 | $6.410 | $72,553 | $6,426,710 |
| Jun-18 2025 | $6.423 | $6.280 | $6.515 | $6.470 | $311,097 | $6,342,339 |
| Jun-17 2025 | $6.473 | $6.367 | $6.692 | $6.608 | $108,748 | $6,391,366 |
| Jun-16 2025 | $6.716 | $6.523 | $6.841 | $6.523 | $52,703 | $6,631,380 |
| Jun-15 2025 | $6.514 | $6.447 | $6.582 | $6.575 | $65,781 | $6,432,142 |
| Jun-14 2025 | $6.559 | $6.453 | $6.633 | $6.578 | $32,039 | $6,476,325 |
| Jun-13 2025 | $6.556 | $6.441 | $6.621 | $6.587 | $93,365 | $6,473,607 |
| Jun-12 2025 | $6.788 | $6.788 | $7.134 | $7.134 | $40,760 | $6,702,382 |
| Jun-11 2025 | $7.083 | $7.083 | $7.319 | $7.299 | $67,695 | $6,993,409 |
| Jun-10 2025 | $7.316 | $6.979 | $7.326 | $7.064 | $124,461 | $7,223,638 |
| Jun-09 2025 | $7.016 | $6.713 | $7.048 | $6.771 | $58,295 | $6,927,228 |