時価総額 $3.20T
-1.51%
ボリューム24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
硬貨
34.146
+18
取引所
885
最後の更新
1 分 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3.9787 | $3.9611 | $4.0595 | $4.0008 | - | $3,928,181 |
| Jan-27 2026 | $3.9918 | $3.8998 | $3.9918 | $3.9346 | $76,092 | $3,941,114 |
| Jan-26 2026 | $3.9355 | $3.9355 | $4.0491 | $3.9469 | $130,952 | $3,885,518 |
| Jan-25 2026 | $3.9386 | $3.9140 | $4.1215 | $4.1168 | - | $3,888,634 |
| Jan-24 2026 | $4.1169 | $4.0429 | $4.1997 | $4.1717 | $226,375 | $4,064,670 |
| Jan-23 2026 | $4.1584 | $4.1385 | $4.2449 | $4.1389 | $130,462 | $4,105,644 |
| Jan-22 2026 | $4.1272 | $4.1092 | $4.2543 | $4.2182 | $136,702 | $4,074,879 |
| Jan-21 2026 | $4.2497 | $4.0554 | $4.2985 | $4.0554 | $212,318 | $4,195,777 |
| Jan-20 2026 | $4.0741 | $4.0710 | $4.4665 | $4.3049 | $88,281 | $4,022,377 |
| Jan-19 2026 | $4.2570 | $4.1050 | $4.3334 | $4.1050 | $86,004 | $4,202,939 |
| Jan-18 2026 | $4.4456 | $4.3899 | $4.5492 | $4.5135 | - | $4,389,142 |
| Jan-17 2026 | $4.5441 | $4.3894 | $4.5664 | $4.4121 | - | $4,486,409 |
| Jan-16 2026 | $4.4084 | $4.2583 | $4.4142 | $4.3524 | $49,017 | $4,352,462 |
| Jan-15 2026 | $4.3564 | $4.3193 | $4.5345 | $4.5345 | $36,787 | $4,301,108 |
| Jan-14 2026 | $4.5091 | $4.5091 | $4.6891 | $4.6097 | $66,754 | $4,451,849 |