時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
18 秒 前
Stride Staked Atom (stATOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.1655 | $3.0772 | $3.1655 | $3.1137 | $126,640 | $3,125,329 |
| Apr-03 2026 | $3.1302 | $3.0622 | $3.1771 | $3.0622 | - | $3,090,491 |
| Apr-02 2026 | $3.0610 | $2.9785 | $3.1105 | $3.1105 | $16,343 | $3,022,218 |
| Apr-01 2026 | $3.1105 | $3.0910 | $3.1736 | $3.0910 | - | $3,071,078 |
| Mar-31 2026 | $3.0910 | $3.0611 | $3.1370 | $3.0635 | - | $3,051,834 |
| Mar-30 2026 | $3.0739 | $3.0084 | $3.1098 | $3.0084 | $8,398 | $3,034,870 |
| Mar-29 2026 | $2.9717 | $2.9717 | $3.0484 | $3.0306 | $93,570 | $2,934,049 |
| Mar-28 2026 | $3.0480 | $3.0433 | $3.0867 | $3.0677 | $40,924 | $3,009,326 |
| Mar-27 2026 | $3.0631 | $3.0424 | $3.1326 | $3.0948 | $47,471 | $3,024,210 |
| Mar-26 2026 | $3.0950 | $3.0633 | $3.2278 | $3.2278 | $21,169 | $3,055,723 |
| Mar-25 2026 | $3.2278 | $3.2170 | $3.2969 | $3.2405 | $21,808 | $3,186,890 |
| Mar-24 2026 | $3.2326 | $3.2183 | $3.2515 | $3.2246 | $112,134 | $3,191,555 |
| Mar-23 2026 | $3.2246 | $3.1745 | $3.3395 | $3.2150 | $32,908 | $3,183,720 |
| Mar-22 2026 | $3.2159 | $3.2159 | $3.2694 | $3.2392 | $25,482 | $3,175,069 |
| Mar-21 2026 | $3.3202 | $3.3034 | $3.3674 | $3.3034 | - | $3,278,096 |