時価総額 £2.00T
-0.85%
ボリューム24h £127.54B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
3 分 前
Streamr DATAcoin - DATA 価格 交換および市場ごとに
価格とボリューム Streamr DATAcoin 市場で : 英国ポンド £ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 GBP £ | 価格 BTC | 24H取引高 GBP £ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.054573 | Ƀ0.00000161 | £3,689,761 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | £0.054425 | Ƀ0.00000161 | £880,527 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.054635 | Ƀ0.00000161 | £693,003 | Ƀ20.45 | High | 7ヶ月 3日前 |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.054434 | Ƀ0.00000161 | £91,450 | Ƀ2.70 | High | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054041 | Ƀ0.00000159 | £84,078 | Ƀ2.48 | High | 7ヶ月 3日前 | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.054231 | Ƀ0.00000160 | £58,155 | Ƀ1.72 | High | 7ヶ月 3日前 |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.053898 | Ƀ0.00000159 | £21,198 | Ƀ0.63 | High | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054648 | Ƀ0.00000161 | £98,907,541 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054643 | Ƀ0.00000161 | £79,080,042 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054534 | Ƀ0.00000161 | £19,685,190 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | £0.053750 | Ƀ0.00000159 | £18,548,419 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | £0.054526 | Ƀ0.00000161 | £13,777,010 | Ƀ406.47 | Low | 7ヶ月 3日前 |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054448 | Ƀ0.00000161 | £2,532,223 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.054503 | Ƀ0.00000161 | £2,407,875 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | £0.026526 | Ƀ0.00000078 | £151 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
| DATA/USDT | Streamr DATAcoin | Tether | £0.038872 | Ƀ0.00000115 | £11 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
| DATA/ETH | Streamr DATAcoin | Ethereum | £0.006837 | Ƀ0.00000020 | £0 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | £0.053932 | Ƀ0.00000159 | £917,085 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | £0.050868 | Ƀ0.00000150 | £120,235 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | £0.053784 | Ƀ0.00000159 | £113,651 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | £0.053292 | Ƀ0.00000157 | £10,965 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | £0.046462 | Ƀ0.00000137 | £10,624 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | £0.052499 | Ƀ0.00000155 | £5,325 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | £0.054182 | Ƀ0.00000160 | £39 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.77598 GBP.