時価総額 €2.37T
-1.53%
ボリューム24h €161.30B
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
硬貨
28.190
+26
取引所
885
最後の更新
30 秒 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 EUR € | 価格 BTC | 24H取引高 EUR € |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.064846 | Ƀ0.00000161 | €4,384,271 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | €0.064669 | Ƀ0.00000161 | €1,046,265 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.064919 | Ƀ0.00000161 | €823,445 | Ƀ20.45 | High | 7ヶ月 3日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.064680 | Ƀ0.00000161 | €108,663 | Ƀ2.70 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.064213 | Ƀ0.00000159 | €99,903 | Ƀ2.48 | High | 7ヶ月 3日前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.064438 | Ƀ0.00000160 | €69,101 | Ƀ1.72 | High | 7ヶ月 3日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | €0.064043 | Ƀ0.00000159 | €25,188 | Ƀ0.63 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.064934 | Ƀ0.00000161 | €117,524,562 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.064928 | Ƀ0.00000161 | €93,965,002 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.064799 | Ƀ0.00000161 | €23,390,465 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | €0.063867 | Ƀ0.00000159 | €22,039,723 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | €0.064789 | Ƀ0.00000161 | €16,370,208 | Ƀ406.47 | Low | 7ヶ月 3日前 |
DATA/USDT | Streamr DATAcoin | Tether | €0.064697 | Ƀ0.00000161 | €3,008,855 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.064762 | Ƀ0.00000161 | €2,861,101 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.031518 | Ƀ0.00000078 | €179 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | €0.046189 | Ƀ0.00000115 | €13 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | €0.008123 | Ƀ0.00000020 | €0 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | €0.064084 | Ƀ0.00000159 | €1,089,705 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | €0.060443 | Ƀ0.00000150 | €142,867 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | €0.063907 | Ƀ0.00000159 | €135,043 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.063323 | Ƀ0.00000157 | €13,029 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | €0.055208 | Ƀ0.00000137 | €12,624 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.062381 | Ƀ0.00000155 | €6,327 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | €0.064381 | Ƀ0.00000160 | €46 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.