時価総額 €2.15T
-4.14%
ボリューム24h €157.20B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
硬貨
27.942
+23
取引所
885
最後の更新
1 分 前
Streamr DATAcoin - DATA 価格 交換および市場ごとに
価格とボリューム Streamr DATAcoin 市場で : ユーロ € & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 EUR € | 価格 BTC | 24H取引高 EUR € |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060405 | Ƀ0.00000161 | €4,084,055 | Ƀ108.85 | High | 6ヶ月 1週間前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060241 | Ƀ0.00000161 | €974,621 | Ƀ25.98 | High | 6ヶ月 1週間前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060473 | Ƀ0.00000161 | €767,059 | Ƀ20.45 | High | 6ヶ月 1週間前 |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060251 | Ƀ0.00000161 | €101,222 | Ƀ2.70 | High | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.059816 | Ƀ0.00000159 | €93,062 | Ƀ2.48 | High | 6ヶ月 1週間前 | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.060026 | Ƀ0.00000160 | €64,369 | Ƀ1.72 | High | 6ヶ月 1週間前 |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.059657 | Ƀ0.00000159 | €23,463 | Ƀ0.63 | High | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060488 | Ƀ0.00000161 | €109,476,981 | Ƀ2,917.93 | Low | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060482 | Ƀ0.00000161 | €87,530,679 | Ƀ2,333.14 | Low | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060361 | Ƀ0.00000161 | €21,788,785 | Ƀ580.78 | Low | 6ヶ月 1週間前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | €0.059494 | Ƀ0.00000159 | €20,530,537 | Ƀ547.30 | Low | 6ヶ月 1週間前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | €0.060353 | Ƀ0.00000161 | €15,249,246 | Ƀ406.47 | Low | 6ヶ月 1週間前 |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060267 | Ƀ0.00000161 | €2,802,821 | Ƀ74.71 | Low | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.060327 | Ƀ0.00000161 | €2,665,185 | Ƀ71.04 | Low | 6ヶ月 1週間前 | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | €0.029360 | Ƀ0.00000078 | €167 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | €0.043026 | Ƀ0.00000115 | €12 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
| DATA/ETH | Streamr DATAcoin | Ethereum | €0.007567 | Ƀ0.00000020 | €0 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | €0.059695 | Ƀ0.00000159 | €1,015,086 | Ƀ27.06 | N/A | 6ヶ月 1週間前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | €0.056304 | Ƀ0.00000150 | €133,084 | Ƀ3.55 | N/A | 6ヶ月 1週間前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | €0.059531 | Ƀ0.00000159 | €125,796 | Ƀ3.35 | N/A | 6ヶ月 1週間前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | €0.058987 | Ƀ0.00000157 | €12,137 | Ƀ0.32 | N/A | 6ヶ月 1週間前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | €0.051427 | Ƀ0.00000137 | €11,759 | Ƀ0.31 | N/A | 6ヶ月 1週間前 |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | €0.058110 | Ƀ0.00000155 | €5,894 | Ƀ0.16 | N/A | 6ヶ月 1週間前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | €0.059972 | Ƀ0.00000160 | €43 | Ƀ0.00 | N/A | 6ヶ月 1週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.92677 EUR.