時価総額 $3.90T
1.15%
ボリューム24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
34 秒 前
StreamerInu (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-29 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-28 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-27 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-26 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-25 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-24 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-23 2024 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Dec-22 2024 | $0.00019259 | $0.00017937 | $0.00019259 | $0.00018508 | $2,622 | - |
| Dec-21 2024 | $0.00018508 | $0.00018508 | $0.00019001 | $0.00019001 | $50 | - |
| Dec-20 2024 | $0.00019001 | $0.00017634 | $0.00020229 | $0.00017634 | $4,669 | - |
| Dec-19 2024 | $0.0001719 | $0.0001719 | $0.00017927 | $0.00017927 | $394 | - |
| Dec-18 2024 | $0.00017927 | $0.00017278 | $0.00019179 | $0.00019179 | $4,300 | - |
| Dec-17 2024 | $0.00019179 | $0.00017717 | $0.00019179 | $0.00018133 | $1,778 | - |
| Dec-16 2024 | $0.00018133 | $0.00017826 | $0.00018133 | $0.00017826 | $227 | - |