時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
StreamerInu (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |
| Aug-11 2024 | $0.00022662 | $0.00022492 | $0.00024525 | $0.00024525 | $1,147 | - |
| Aug-10 2024 | $0.00024525 | $0.00024525 | $0.00024525 | $0.00024525 | - | - |
| Aug-09 2024 | $0.00024525 | $0.00024327 | $0.00024525 | $0.00024327 | - | - |
| Aug-08 2024 | $0.00024327 | $0.00024327 | $0.00024745 | $0.00024724 | $824 | - |
| Aug-07 2024 | $0.00024724 | $0.0002426 | $0.00025106 | $0.0002426 | $239 | - |
| Aug-06 2024 | $0.00024111 | $0.00024111 | $0.00024915 | $0.00024915 | $2,502 | - |
| Aug-05 2024 | $0.00025294 | $0.00025294 | $0.00029284 | $0.00029157 | $7,623 | - |
| Aug-04 2024 | $0.0002919 | $0.00028812 | $0.00029319 | $0.00028812 | $3,165 | - |
| Aug-03 2024 | $0.00028897 | $0.00028746 | $0.00029133 | $0.00029095 | $2,833 | - |
| Aug-02 2024 | $0.00029092 | $0.00028809 | $0.00029094 | $0.00028902 | $3,784 | - |
| Aug-01 2024 | $0.00028989 | $0.00028762 | $0.00030065 | $0.00029983 | $2,687 | - |