時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
1 分 前
StreamerInu (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
| Sep-29 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
| Sep-28 2024 | $0.00018972 | $0.00018972 | $0.00018972 | $0.00018972 | - | - |
| Sep-27 2024 | $0.00018972 | $0.0001745 | $0.00018972 | $0.0001745 | $2,317 | - |
| Sep-26 2024 | $0.0001745 | $0.0001745 | $0.0001745 | $0.0001745 | - | - |
| Sep-25 2024 | $0.0001745 | $0.00015452 | $0.0001745 | $0.00015682 | $4,168 | - |
| Sep-24 2024 | $0.00015682 | $0.00015682 | $0.00015812 | $0.00015812 | $1,360 | - |
| Sep-23 2024 | $0.00015812 | $0.00015812 | $0.00016528 | $0.00016528 | $530 | - |
| Sep-22 2024 | $0.00016528 | $0.00016528 | $0.0001754 | $0.0001754 | $1,752 | - |
| Sep-21 2024 | $0.0001754 | $0.0001754 | $0.0001754 | $0.0001754 | - | - |
| Sep-20 2024 | $0.0001754 | $0.00016568 | $0.0001754 | $0.00016568 | $620 | - |
| Sep-19 2024 | $0.00016568 | $0.00016568 | $0.00016568 | $0.00016568 | - | - |
| Sep-18 2024 | $0.00016568 | $0.00014438 | $0.00017698 | $0.00017698 | $5,751 | - |
| Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
| Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |