時価総額 $2.33T
2.01%
ボリューム24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00022034 | $0.00022031 | $0.00022263 | $0.00022263 | $700 | - |
Aug-21 2024 | $0.00022263 | $0.00022263 | $0.00022263 | $0.00022263 | - | - |
Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |
Aug-11 2024 | $0.00022662 | $0.00022492 | $0.00024525 | $0.00024525 | $1,147 | - |
Aug-10 2024 | $0.00024525 | $0.00024525 | $0.00024525 | $0.00024525 | - | - |
Aug-09 2024 | $0.00024525 | $0.00024327 | $0.00024525 | $0.00024327 | - | - |
Aug-08 2024 | $0.00024327 | $0.00024327 | $0.00024745 | $0.00024724 | $824 | - |