時価総額 $2.20T
0.53%
ボリューム24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
硬貨
28.786
+14
取引所
885
最後の更新
2 分 前
StreamerInu (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017698 | $0.00017698 | $0.00018667 | $0.00018667 | $542 | - |
| Sep-16 2024 | $0.00018667 | $0.00018667 | $0.00018885 | $0.00018885 | $960 | - |
| Sep-15 2024 | $0.00018885 | $0.00018885 | $0.0002072 | $0.00020295 | $4,370 | - |
| Sep-14 2024 | $0.00020295 | $0.00020295 | $0.00021262 | $0.00021262 | $755 | - |
| Sep-13 2024 | $0.00021262 | $0.00021262 | $0.00021262 | $0.00021262 | - | - |
| Sep-12 2024 | $0.00021262 | $0.00021262 | $0.00021368 | $0.00021368 | $640 | - |
| Sep-11 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-10 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-09 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-08 2024 | $0.00021368 | $0.00021368 | $0.00021368 | $0.00021368 | - | - |
| Sep-07 2024 | $0.00021368 | $0.00021143 | $0.00021368 | $0.00021143 | $671 | - |
| Sep-06 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-05 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-04 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |
| Sep-03 2024 | $0.00021143 | $0.00021143 | $0.00021143 | $0.00021143 | - | - |