時価総額 $2.30T
2.58%
ボリューム24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
硬貨
28.539
+18
取引所
885
最後の更新
31 秒 前
StreamerInu (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
| Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
| Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
| Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
| Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |
| Aug-11 2024 | $0.00022662 | $0.00022492 | $0.00024525 | $0.00024525 | $1,147 | - |
| Aug-10 2024 | $0.00024525 | $0.00024525 | $0.00024525 | $0.00024525 | - | - |
| Aug-09 2024 | $0.00024525 | $0.00024327 | $0.00024525 | $0.00024327 | - | - |
| Aug-08 2024 | $0.00024327 | $0.00024327 | $0.00024745 | $0.00024724 | $824 | - |
| Aug-07 2024 | $0.00024724 | $0.0002426 | $0.00025106 | $0.0002426 | $239 | - |
| Aug-06 2024 | $0.00024111 | $0.00024111 | $0.00024915 | $0.00024915 | $2,502 | - |