時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
StreamCoin (STRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00106666 | $0.0010265 | $0.00106666 | $0.00103003 | $141,763 | $1,592,139 |
| Sep-09 2025 | $0.00102992 | $0.00102303 | $0.0010448 | $0.00103755 | $145,220 | $1,537,294 |
| Sep-08 2025 | $0.00103801 | $0.00102865 | $0.00104928 | $0.00104388 | $145,873 | $1,549,374 |
| Sep-07 2025 | $0.00100195 | $0.00095758 | $0.00100195 | $0.00095771 | $151,530 | $1,495,554 |
| Sep-06 2025 | $0.00095594 | $0.00094452 | $0.00095998 | $0.00094452 | $145,884 | $1,426,865 |
| Sep-05 2025 | $0.00094063 | $0.00092684 | $0.00098169 | $0.00095633 | $143,136 | $1,404,021 |
| Sep-04 2025 | $0.00095414 | $0.00095311 | $0.00097569 | $0.00097104 | $142,883 | $1,424,179 |
| Sep-03 2025 | $0.00096961 | $0.00096118 | $0.00101692 | $0.00101692 | $144,282 | $1,447,269 |
| Sep-02 2025 | $0.00101619 | $0.00100742 | $0.00106302 | $0.00105987 | $143,716 | $1,516,803 |
| Sep-01 2025 | $0.00105842 | $0.00104997 | $0.00108104 | $0.00107539 | $138,632 | $1,579,833 |
| Aug-31 2025 | $0.00107722 | $0.00106874 | $0.00110402 | $0.00110329 | $142,739 | $1,607,891 |
| Aug-30 2025 | $0.00109826 | $0.00109674 | $0.00111793 | $0.00111735 | $132,197 | $1,639,298 |
| Aug-29 2025 | $0.00111271 | $0.00108944 | $0.0011195 | $0.00108971 | $138,428 | $1,660,878 |
| Aug-28 2025 | $0.00108879 | $0.00106208 | $0.00110387 | $0.00106208 | $141,875 | $1,625,162 |
| Aug-27 2025 | $0.00108182 | $0.00105388 | $0.0010979 | $0.00108929 | $141,588 | $1,614,764 |