時価総額 $3.95T
1.99%
ボリューム24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $10,865,995 | $62,494,669 |
| Jul-11 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $14,040,154 | $62,496,433 |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | $14,553,483 | $62,477,735 |
| Jul-09 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0002 | $20,545,297 | $67,014,794 |
| Jul-08 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | $14,256,236 | $70,017,584 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $1,374,190 | $78,694,689 |
| Jul-06 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | $5,974,830 | $72,708,180 |
| Jul-05 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $8,392,126 | $66,704,625 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $7,950,216 | $60,701,035 |
| Jul-03 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $9,984,828 | $56,994,470 |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0005 | $0.9999 | $11,138,433 | $62,996,809 |
| Jul-01 2025 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $7,129,922 | $67,754,496 |
| Jun-30 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $2,721,016 | $60,546,184 |
| Jun-29 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $11,291,298 | $60,530,224 |
| Jun-28 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $3,512,544 | $56,040,531 |