時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
34 秒 前
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9996 | $0.9996 | $1.0004 | $1.0000 | $17,158,528 | $48,078,917 |
| Jan-12 2026 | $1.0000 | $0.9994 | $1.0006 | $0.9994 | $14,253,035 | $48,096,519 |
| Jan-11 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $5,520,151 | $48,076,327 |
| Jan-10 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $11,261,703 | $48,075,656 |
| Jan-09 2026 | $0.9996 | $0.9996 | $1.0004 | $0.9999 | $17,177,165 | $48,080,453 |
| Jan-08 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $22,414,955 | $48,099,222 |
| Jan-07 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $14,421,487 | $48,083,989 |
| Jan-06 2026 | $0.9997 | $0.9993 | $1.0003 | $1.0002 | $26,304,328 | $48,082,484 |
| Jan-05 2026 | $1.0003 | $0.9996 | $1.0004 | $0.9998 | $35,238,693 | $50,112,376 |
| Jan-04 2026 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $9,840,807 | $45,085,918 |
| Jan-03 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0004 | $12,398,134 | $45,092,407 |
| Jan-02 2026 | $1.0004 | $0.9996 | $1.0004 | $0.9999 | $19,491,831 | $45,114,789 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9991 | $7,258,686 | $45,086,979 |
| Dec-31 2025 | $0.9991 | $0.9989 | $0.9999 | $0.9998 | $24,364,645 | $45,057,627 |
| Dec-30 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $29,629,460 | $45,090,827 |