時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $7,177,017 | $61,403,998 |
| Feb-21 2026 | $1.0003 | $0.9999 | $1.0003 | $0.9999 | $8,193,538 | $61,415,778 |
| Feb-20 2026 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | $9,012,164 | $61,390,876 |
| Feb-19 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $8,145,007 | $51,395,269 |
| Feb-18 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $6,783,913 | $51,397,829 |
| Feb-17 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $6,324,772 | $51,410,941 |
| Feb-16 2026 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | $6,607,980 | $51,407,411 |
| Feb-15 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $6,717,862 | $51,395,072 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | $16,072,106 | $51,392,504 |
| Feb-13 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $8,641,981 | $51,393,375 |
| Feb-12 2026 | $0.9998 | $0.9997 | $1.0006 | $1.0000 | $18,056,907 | $49,386,546 |
| Feb-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0003 | $19,716,970 | $49,398,060 |
| Feb-10 2026 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $18,709,526 | $56,403,804 |
| Feb-09 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0001 | $18,735,970 | $51,909,350 |
| Feb-08 2026 | $1.0003 | $0.9999 | $1.0003 | $0.9999 | $9,333,210 | $44,913,152 |