時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $18,624,058 | $41,897,175 |
| Feb-01 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9999 | $14,699,971 | $49,381,460 |
| Jan-31 2026 | $1.0000 | $0.999 | $1.0004 | $0.999 | $18,570,639 | $49,401,009 |
| Jan-30 2026 | $0.9996 | $0.9966 | $0.9998 | $0.9993 | $17,490,140 | $49,376,876 |
| Jan-29 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $13,844,020 | $42,366,820 |
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $16,168,806 | $42,372,147 |
| Jan-27 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $13,004,114 | $55,376,917 |
| Jan-26 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $14,871,332 | $55,372,022 |
| Jan-25 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9995 | $15,167,898 | $55,397,228 |
| Jan-24 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9995 | $12,235,427 | $55,360,527 |
| Jan-23 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $18,861,637 | $47,375,843 |
| Jan-22 2026 | $0.9996 | $0.9996 | $1.0000 | $1.0000 | $27,443,049 | $47,380,234 |
| Jan-21 2026 | $1.0001 | $0.9995 | $1.0004 | $0.9996 | $24,652,380 | $41,401,263 |
| Jan-20 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9999 | $28,895,033 | $41,372,580 |
| Jan-19 2026 | $1.0000 | $0.9996 | $1.0003 | $0.9998 | $14,247,044 | $41,397,155 |