時価総額 $2.52T
0.74%
ボリューム24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
硬貨
29.184
取引所
885
最後の更新
2 分 前
XIDR (XIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006461 | $0.00006459 | $0.00006461 | $0.00006461 | $45,995 | - |
| Oct-18 2024 | $0.0000646 | $0.00006436 | $0.00006467 | $0.00006437 | $45,372 | - |
| Oct-17 2024 | $0.00006439 | $0.00006412 | $0.00006454 | $0.00006412 | $46,634 | - |
| Oct-16 2024 | $0.00006414 | $0.00006414 | $0.00006446 | $0.00006424 | $45,613 | - |
| Oct-15 2024 | $0.00006418 | $0.0000641 | $0.00006442 | $0.00006415 | $44,837 | - |
| Oct-14 2024 | $0.00006417 | $0.00006403 | $0.00006425 | $0.0000642 | $43,363 | - |
| Oct-13 2024 | $0.0000642 | $0.00006419 | $0.00006421 | $0.00006421 | $47,317 | - |
| Oct-12 2024 | $0.00006422 | $0.0000642 | $0.00006423 | $0.00006421 | $47,947 | - |
| Oct-11 2024 | $0.00006421 | $0.00006368 | $0.00006425 | $0.00006368 | $49,663 | - |
| Oct-10 2024 | $0.00006375 | $0.00006358 | $0.00006383 | $0.0000636 | $50,164 | - |
| Oct-09 2024 | $0.00006362 | $0.00006362 | $0.0000641 | $0.0000637 | $42,550 | - |
| Oct-08 2024 | $0.00006369 | $0.00006347 | $0.00006388 | $0.00006347 | $49,429 | - |
| Oct-07 2024 | $0.00006348 | $0.00006344 | $0.00006391 | $0.0000638 | $46,081 | - |
| Oct-06 2024 | $0.00006381 | $0.0000638 | $0.00006384 | $0.00006381 | $42,198 | - |
| Oct-05 2024 | $0.00006381 | $0.0000638 | $0.00006385 | $0.00006385 | $49,394 | - |