時価総額 $2.15T
1.79%
ボリューム24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
XIDR (XIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
| Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
| Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
| Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
| Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |
| Aug-02 2024 | $0.00006174 | $0.00006132 | $0.00006193 | $0.00006132 | $42,166 | - |
| Aug-01 2024 | $0.00006138 | $0.00006137 | $0.00006162 | $0.00006152 | $44,367 | - |
| Jul-31 2024 | $0.00006152 | $0.00006119 | $0.00006153 | $0.00006119 | $38,475 | - |
| Jul-30 2024 | $0.00006121 | $0.0000612 | $0.00006135 | $0.00006129 | $43,399 | - |
| Jul-29 2024 | $0.00006135 | $0.00006135 | $0.00006144 | $0.0000614 | $42,605 | - |
| Jul-28 2024 | $0.00006134 | $0.00006132 | $0.00006134 | $0.00006133 | $47,160 | - |
| Jul-27 2024 | $0.00006134 | $0.00006132 | $0.00006138 | $0.00006133 | $44,431 | - |
| Jul-26 2024 | $0.00006133 | $0.00006116 | $0.00006149 | $0.00006116 | $44,684 | - |
| Jul-25 2024 | $0.00006123 | $0.00006122 | $0.00006158 | $0.0000615 | $44,429 | - |
| Jul-24 2024 | $0.00006153 | $0.00006153 | $0.00006165 | $0.00006161 | $46,862 | - |