時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
XIDR (XIDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006342 | $0.0000633 | $0.00006403 | $0.00006398 | $46,424 | - |
| Aug-14 2024 | $0.00006398 | $0.00006351 | $0.00006429 | $0.00006351 | $43,364 | - |
| Aug-13 2024 | $0.00006348 | $0.00006268 | $0.00006364 | $0.00006268 | $47,012 | - |
| Aug-12 2024 | $0.00006266 | $0.00006253 | $0.00006279 | $0.00006279 | $46,003 | - |
| Aug-11 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006271 | $46,878 | - |
| Aug-10 2024 | $0.00006271 | $0.0000627 | $0.00006274 | $0.00006273 | $46,151 | - |
| Aug-09 2024 | $0.00006273 | $0.00006257 | $0.00006288 | $0.00006257 | $46,928 | - |
| Aug-08 2024 | $0.00006258 | $0.00006238 | $0.00006297 | $0.00006238 | $42,553 | - |
| Aug-07 2024 | $0.00006238 | $0.00006191 | $0.00006253 | $0.00006191 | $44,224 | - |
| Aug-06 2024 | $0.00006185 | $0.00006171 | $0.00006197 | $0.00006173 | $39,510 | - |
| Aug-05 2024 | $0.00006173 | $0.00006165 | $0.00006247 | $0.00006247 | $42,505 | - |
| Aug-04 2024 | $0.0000618 | $0.00006177 | $0.00006184 | $0.0000618 | $44,958 | - |
| Aug-03 2024 | $0.00006178 | $0.00006174 | $0.0000618 | $0.00006174 | $43,639 | - |
| Aug-02 2024 | $0.00006174 | $0.00006132 | $0.00006193 | $0.00006132 | $42,166 | - |
| Aug-01 2024 | $0.00006138 | $0.00006137 | $0.00006162 | $0.00006152 | $44,367 | - |