時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-14 2026 | $0.000002667 | $0.000002667 | $0.000002667 | $0.000002667 | - | $16,760 |
| Jan-13 2026 | $0.000002667 | $0.000002667 | $0.0000027278 | $0.0000027278 | - | $16,760 |
| Jan-12 2026 | $0.0000027278 | $0.0000027278 | $0.0000027885 | $0.0000027885 | - | $17,142 |
| Jan-11 2026 | $0.0000027885 | $0.0000027885 | $0.0000027885 | $0.0000027885 | - | $17,524 |
| Jan-10 2026 | $0.0000027885 | $0.0000027885 | $0.0000028827 | $0.0000028827 | - | $17,524 |
| Jan-09 2026 | $0.0000028827 | $0.0000028815 | $0.0000028827 | $0.0000028815 | - | $18,116 |
| Jan-08 2026 | $0.0000028815 | $0.0000028815 | $0.0000028815 | $0.0000028815 | - | $18,108 |
| Jan-07 2026 | $0.0000028815 | $0.0000028815 | $0.0000029102 | $0.0000029102 | - | $18,108 |
| Jan-06 2026 | $0.0000029102 | $0.0000029065 | $0.0000029243 | $0.0000029243 | - | $18,288 |
| Jan-05 2026 | $0.0000029243 | $0.0000029243 | $0.0000029243 | $0.0000029243 | - | $18,377 |
| Jan-04 2026 | $0.0000029243 | $0.0000027783 | $0.0000029468 | $0.0000027783 | - | $18,377 |
| Jan-03 2026 | $0.0000027783 | $0.0000027783 | $0.000002784 | $0.000002784 | - | $17,459 |
| Jan-02 2026 | $0.000002784 | $0.000002784 | $0.000002784 | $0.000002784 | - | $17,495 |
| Jan-01 2026 | $0.000002784 | $0.000002784 | $0.0000027879 | $0.0000027879 | - | $17,495 |