時価総額 $2.61T
-0.81%
ボリューム24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000021338 | $0.0000021337 | $0.0000021352 | $0.0000021352 | - | $13,409 |
| Mar-18 2026 | $0.0000021352 | $0.0000021352 | $0.000002161 | $0.000002161 | - | $13,418 |
| Mar-17 2026 | $0.000002161 | $0.000002161 | $0.0000022008 | $0.0000022008 | - | $13,580 |
| Mar-16 2026 | $0.0000022008 | $0.0000022008 | $0.000002201 | $0.000002201 | - | $13,830 |
| Mar-15 2026 | $0.000002201 | $0.000002201 | $0.0000022112 | $0.0000022112 | - | $13,832 |
| Mar-14 2026 | $0.0000022112 | $0.0000022112 | $0.0000022112 | $0.0000022112 | - | $13,896 |
| Mar-13 2026 | $0.0000022112 | $0.0000022112 | $0.0000022213 | $0.0000022213 | - | $13,896 |
| Mar-12 2026 | $0.0000022213 | $0.0000022213 | $0.0000022213 | $0.0000022213 | - | $13,959 |
| Mar-11 2026 | $0.0000022213 | $0.0000022213 | $0.0000022219 | $0.0000022219 | $0 | $13,959 |
| Mar-10 2026 | $0.0000022219 | $0.0000022219 | $0.0000022386 | $0.0000022386 | - | $13,963 |
| Mar-09 2026 | $0.0000022386 | $0.0000022368 | $0.0000022386 | $0.0000022368 | - | $14,068 |
| Mar-08 2026 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | $14,057 |
| Mar-07 2026 | $0.0000022368 | $0.000002215 | $0.0000022368 | $0.000002215 | - | $14,057 |
| Mar-06 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |
| Mar-05 2026 | $0.000002215 | $0.000002215 | $0.000002215 | $0.000002215 | - | $13,919 |