時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
56 秒 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000029583 | $0.0000029058 | $0.0000029583 | $0.0000029058 | - | $18,590 |
| Dec-05 2025 | $0.0000029058 | $0.0000028536 | $0.0000029058 | $0.0000028545 | - | $18,261 |
| Dec-04 2025 | $0.0000028545 | $0.000002853 | $0.0000028545 | $0.000002853 | - | $17,938 |
| Dec-03 2025 | $0.000002853 | $0.0000028517 | $0.0000028534 | $0.0000028534 | $3 | $17,929 |
| Dec-02 2025 | $0.0000028534 | $0.0000028534 | $0.0000029042 | $0.0000028999 | - | $17,931 |
| Dec-01 2025 | $0.0000028999 | $0.0000028581 | $0.0000028999 | $0.0000028581 | - | $18,223 |
| Nov-30 2025 | $0.0000028581 | $0.0000028581 | $0.0000028691 | $0.0000028691 | - | $17,961 |
| Nov-29 2025 | $0.0000028691 | $0.0000028627 | $0.0000028691 | $0.0000028627 | - | $18,030 |
| Nov-28 2025 | $0.0000028627 | $0.0000028625 | $0.0000028921 | $0.0000028921 | - | $17,990 |
| Nov-27 2025 | $0.0000028921 | $0.0000028921 | $0.0000029574 | $0.0000029568 | - | $18,175 |
| Nov-26 2025 | $0.0000029568 | $0.0000029427 | $0.0000029568 | $0.0000029427 | - | $18,581 |
| Nov-25 2025 | $0.0000029427 | $0.0000029427 | $0.0000029583 | $0.0000029477 | - | $18,493 |
| Nov-24 2025 | $0.0000029477 | $0.0000029477 | $0.000002968 | $0.0000029534 | - | $18,524 |
| Nov-23 2025 | $0.0000029534 | $0.0000029534 | $0.000003299 | $0.0000032981 | $312 | $18,560 |
| Nov-22 2025 | $0.0000032981 | $0.0000032819 | $0.0000032981 | $0.0000032819 | - | $20,726 |