時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000041961 | $0.0000041263 | $0.0000042221 | $0.0000042221 | - | $26,369 |
| Oct-26 2025 | $0.0000042221 | $0.0000042221 | $0.0000048045 | $0.0000047778 | $1,428 | $26,532 |
| Oct-25 2025 | $0.0000047778 | $0.0000046647 | $0.0000051231 | $0.0000050893 | $507 | $30,024 |
| Oct-24 2025 | $0.0000050893 | $0.0000050893 | $0.000005123 | $0.000005123 | - | $31,982 |
| Oct-23 2025 | $0.000005123 | $0.000005123 | $0.0000051551 | $0.0000051374 | - | $32,194 |
| Oct-22 2025 | $0.0000051374 | $0.0000051374 | $0.000005162 | $0.0000051608 | - | $32,284 |
| Oct-21 2025 | $0.0000051608 | $0.0000051573 | $0.0000052147 | $0.0000052147 | - | $32,431 |
| Oct-20 2025 | $0.0000052147 | $0.0000051399 | $0.000005827 | $0.000005827 | $709 | $32,770 |
| Oct-19 2025 | $0.000005827 | $0.0000051678 | $0.000005955 | $0.0000051678 | $646 | $36,618 |
| Oct-18 2025 | $0.0000051729 | $0.0000051729 | $0.0000059088 | $0.0000053759 | - | $32,507 |
| Oct-17 2025 | $0.0000053759 | $0.0000051841 | $0.0000053759 | $0.0000053487 | - | $33,783 |
| Oct-16 2025 | $0.0000053487 | $0.0000053487 | $0.0000070573 | $0.0000070534 | $1,524 | $33,612 |
| Oct-15 2025 | $0.0000070534 | $0.0000070534 | $0.0000070676 | $0.0000070676 | - | $44,324 |
| Oct-14 2025 | $0.0000070676 | $0.0000067754 | $0.0000071067 | $0.0000067754 | - | $44,414 |
| Oct-13 2025 | $0.0000067754 | $0.0000067605 | $0.000008044 | $0.000008044 | - | $42,577 |