時価総額 $3.18T
0.79%
ボリューム24h $95.49B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000028037 | $0.0000028037 | $0.0000028048 | $0.0000028048 | - | $17,619 |
| Dec-25 2025 | $0.0000028048 | $0.0000028048 | $0.0000028051 | $0.0000028051 | - | $17,626 |
| Dec-24 2025 | $0.0000028051 | $0.0000028051 | $0.0000028191 | $0.0000028054 | $3 | $17,628 |
| Dec-23 2025 | $0.0000028054 | $0.0000027904 | $0.0000028054 | $0.0000027904 | - | $17,629 |
| Dec-22 2025 | $0.0000027904 | $0.0000027496 | $0.0000027904 | $0.0000027496 | - | $17,536 |
| Dec-21 2025 | $0.0000027496 | $0.0000027496 | $0.0000027496 | $0.0000027496 | - | $17,279 |
| Dec-20 2025 | $0.0000027496 | $0.0000027496 | $0.000002764 | $0.000002764 | - | $17,279 |
| Dec-19 2025 | $0.000002764 | $0.000002764 | $0.000002764 | $0.000002764 | - | $17,369 |
| Dec-18 2025 | $0.000002764 | $0.0000027457 | $0.000002764 | $0.0000027478 | - | $17,369 |
| Dec-17 2025 | $0.0000027478 | $0.0000027478 | $0.0000027496 | $0.0000027496 | - | $17,268 |
| Dec-16 2025 | $0.0000027496 | $0.0000027496 | $0.0000027897 | $0.0000027897 | - | $17,279 |
| Dec-15 2025 | $0.0000027897 | $0.0000027897 | $0.0000028801 | $0.0000028801 | - | $17,531 |
| Dec-14 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-13 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |
| Dec-12 2025 | $0.0000028801 | $0.0000028801 | $0.0000028801 | $0.0000028801 | - | $18,099 |