時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002918 | $0.00002918 | $0.00003106 | $0.00003105 | $15,268 | $183,379 |
| Aug-19 2025 | $0.00003105 | $0.00002954 | $0.00003115 | $0.00002955 | $17,038 | $195,140 |
| Aug-18 2025 | $0.00002955 | $0.00002846 | $0.0000324 | $0.00003238 | $23,941 | $185,746 |
| Aug-17 2025 | $0.00003238 | $0.00003166 | $0.00003238 | $0.00003201 | $17,507 | $203,507 |
| Aug-16 2025 | $0.00003201 | $0.00003043 | $0.00003201 | $0.00003068 | $13,029 | $201,185 |
| Aug-15 2025 | $0.00003086 | $0.00003006 | $0.00003124 | $0.00003105 | $9,494 | $193,975 |
| Aug-14 2025 | $0.00003077 | $0.0000294 | $0.00003077 | $0.00003005 | $9,840 | $193,366 |
| Aug-13 2025 | $0.00003016 | $0.00002831 | $0.00003051 | $0.00002831 | $13,143 | $189,584 |
| Aug-12 2025 | $0.00002866 | $0.00002793 | $0.00002889 | $0.00002859 | $15,883 | $180,162 |
| Aug-11 2025 | $0.00002949 | $0.0000293 | $0.00003036 | $0.00002935 | $16,317 | $185,374 |
| Aug-10 2025 | $0.00002934 | $0.00002902 | $0.00002959 | $0.00002952 | $14,506 | $184,406 |
| Aug-09 2025 | $0.00002951 | $0.00002951 | $0.00003104 | $0.00003103 | $16,761 | $185,479 |
| Aug-08 2025 | $0.00003103 | $0.00002956 | $0.00003116 | $0.00002986 | $15,659 | $195,028 |
| Aug-07 2025 | $0.00002986 | $0.00002964 | $0.00003059 | $0.00002966 | $42,269 | $187,672 |
| Aug-06 2025 | $0.00002965 | $0.00002964 | $0.0000299 | $0.00002973 | $78,478 | $186,354 |