時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
2 分 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | $13,530 |
| Apr-07 2026 | $0.0000021531 | $0.0000021531 | $0.0000021538 | $0.0000021538 | - | $13,530 |
| Apr-06 2026 | $0.0000021538 | $0.0000021538 | $0.0000021552 | $0.0000021552 | - | $13,535 |
| Apr-05 2026 | $0.0000021552 | $0.0000021552 | $0.0000021552 | $0.0000021552 | - | $13,544 |
| Apr-04 2026 | $0.0000021552 | $0.0000021447 | $0.0000021552 | $0.0000021447 | - | $13,544 |
| Apr-03 2026 | $0.000002145 | $0.0000021449 | $0.000002145 | $0.0000021449 | - | $13,480 |
| Apr-02 2026 | $0.0000021449 | $0.0000021341 | $0.0000021449 | $0.0000021341 | - | $13,479 |
| Apr-01 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-31 2026 | $0.0000021345 | $0.0000021345 | $0.0000021345 | $0.0000021345 | - | $13,414 |
| Mar-30 2026 | $0.0000021345 | $0.0000021345 | $0.0000021462 | $0.0000021462 | - | $13,414 |
| Mar-29 2026 | $0.0000021462 | $0.0000021462 | $0.0000021462 | $0.0000021462 | - | $13,487 |
| Mar-28 2026 | $0.0000021462 | $0.0000021351 | $0.0000021462 | $0.0000021351 | - | $13,487 |
| Mar-27 2026 | $0.0000021351 | $0.0000021351 | $0.0000021354 | $0.0000021354 | - | $13,417 |
| Mar-26 2026 | $0.0000021354 | $0.0000021354 | $0.0000021354 | $0.0000021354 | - | $13,419 |
| Mar-25 2026 | $0.0000021354 | $0.0000021354 | $0.0000021453 | $0.0000021453 | - | $13,419 |