時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 秒 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002054 | $0.00002036 | $0.00002054 | $0.00002039 | $18,524 | $129,096 |
| Sep-09 2025 | $0.00002036 | $0.00002032 | $0.00002056 | $0.00002032 | $13,621 | $128,002 |
| Sep-08 2025 | $0.00002032 | $0.00001904 | $0.00002117 | $0.00002117 | $13,492 | $127,750 |
| Sep-07 2025 | $0.00002116 | $0.00002087 | $0.00002121 | $0.00002121 | $16,096 | $133,022 |
| Sep-06 2025 | $0.00002104 | $0.00002053 | $0.00002369 | $0.00002361 | $19,764 | $132,255 |
| Sep-05 2025 | $0.00002361 | $0.00001932 | $0.0000254 | $0.00001941 | $15,220 | $148,386 |
| Sep-04 2025 | $0.00001951 | $0.00001878 | $0.00001986 | $0.00001951 | $18,412 | $122,607 |
| Sep-03 2025 | $0.00001951 | $0.00001945 | $0.00002017 | $0.0000201 | $17,093 | $122,655 |
| Sep-02 2025 | $0.0000201 | $0.0000201 | $0.00002234 | $0.00002057 | $17,987 | $126,318 |
| Sep-01 2025 | $0.00002058 | $0.00002056 | $0.00002192 | $0.00002192 | $17,677 | $129,376 |
| Aug-31 2025 | $0.00002191 | $0.00002079 | $0.00002192 | $0.00002111 | $17,431 | $137,698 |
| Aug-30 2025 | $0.00002108 | $0.00002082 | $0.0000218 | $0.00002155 | $18,048 | $132,470 |
| Aug-29 2025 | $0.00002152 | $0.00001868 | $0.00002197 | $0.00001868 | $26,834 | $135,262 |
| Aug-28 2025 | $0.00002422 | $0.00002378 | $0.00002467 | $0.00002467 | $18,163 | $152,215 |
| Aug-27 2025 | $0.00002465 | $0.00002447 | $0.00002504 | $0.00002449 | $17,149 | $154,904 |