時価総額 $3.97T
2.58%
ボリューム24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
硬貨
32.437
+18
取引所
885
最後の更新
36 秒 前
StoryFire (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003784 | $0.0000355 | $0.00003784 | $0.00003552 | $80,659 | $237,789 |
| Jul-14 2025 | $0.00003551 | $0.00003425 | $0.00003655 | $0.00003654 | $83,651 | $223,148 |
| Jul-13 2025 | $0.00003656 | $0.00003516 | $0.00003831 | $0.00003535 | $78,338 | $229,796 |
| Jul-12 2025 | $0.00003539 | $0.00003334 | $0.00003539 | $0.00003506 | $72,380 | $222,406 |
| Jul-11 2025 | $0.00003507 | $0.00003399 | $0.00003545 | $0.00003545 | $52,876 | $220,384 |
| Jul-10 2025 | $0.00003553 | $0.00003085 | $0.00004028 | $0.00003097 | $95,364 | $223,295 |
| Jul-09 2025 | $0.00003103 | $0.00002907 | $0.00003161 | $0.00003161 | $82,663 | $194,999 |
| Jul-08 2025 | $0.00003159 | $0.00003112 | $0.00003377 | $0.00003315 | $84,004 | $198,531 |
| Jul-07 2025 | $0.00003315 | $0.00003296 | $0.00003418 | $0.00003393 | $78,443 | $208,324 |
| Jul-06 2025 | $0.00003393 | $0.00003392 | $0.0000353 | $0.00003418 | $83,190 | $213,274 |
| Jul-05 2025 | $0.00003417 | $0.0000334 | $0.00003439 | $0.00003384 | $83,675 | $214,730 |
| Jul-04 2025 | $0.00003384 | $0.00003384 | $0.00003613 | $0.00003456 | $62,187 | $212,661 |
| Jul-03 2025 | $0.00003455 | $0.0000331 | $0.00003663 | $0.00003544 | $64,808 | $217,142 |
| Jul-02 2025 | $0.00003545 | $0.00003066 | $0.00003545 | $0.00003067 | $70,824 | $222,817 |
| Jul-01 2025 | $0.00003062 | $0.00002919 | $0.00003296 | $0.00003011 | $55,309 | $192,475 |