時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
StormX (STMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001605 | $0.00001199 | $0.00001605 | $0.000012 | $10 | $198,279 |
| Feb-23 2026 | $0.00001199 | $0.00001199 | $0.00001699 | $0.00001699 | $13 | $148,188 |
| Feb-22 2026 | $0.00002299 | $0.0000069975 | $0.00015651 | $0.0000069979 | $59 | $284,008 |
| Feb-21 2026 | $0.0000069982 | $0.0000069971 | $0.00001304 | $0.00001304 | $772 | $86,445 |
| Feb-20 2026 | $0.00001304 | $0.00001304 | $0.00001305 | $0.00001304 | $10 | $161,150 |
| Feb-19 2026 | $0.00001304 | $0.0000059966 | $0.00001304 | $0.0000059973 | $10 | $161,140 |
| Feb-18 2026 | $0.000005997 | $0.0000059967 | $0.00001254 | $0.00001254 | $20 | $74,079 |
| Feb-17 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $10 | $154,969 |
| Feb-16 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,975 |
| Feb-15 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,988 |
| Feb-14 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | $11 | $154,948 |
| Feb-13 2026 | $0.00001254 | $0.00001253 | $0.00001254 | $0.00001253 | $11 | $154,926 |
| Feb-12 2026 | $0.00001254 | $0.0000049968 | $0.00001255 | $0.0000049968 | $10 | $154,911 |
| Feb-11 2026 | $0.0000049968 | $0.0000049961 | $0.00001299 | $0.00001299 | $27 | $61,724 |
| Feb-10 2026 | $0.00001304 | $0.00001303 | $0.00001304 | $0.00001304 | $11 | $161,099 |