時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
StormX (STMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004996 | $0.00004674 | $0.00006309 | $0.00005796 | $26,704 | $617,252 |
| Dec-24 2025 | $0.00005797 | $0.00005268 | $0.00005798 | $0.00005373 | $15,525 | $716,140 |
| Dec-23 2025 | $0.00005475 | $0.00004989 | $0.00007404 | $0.00005297 | $24,553 | $676,316 |
| Dec-22 2025 | $0.00005297 | $0.00004995 | $0.00005403 | $0.00004995 | $12,885 | $654,357 |
| Dec-21 2025 | $0.00004994 | $0.00004993 | $0.00005402 | $0.00005089 | $13,177 | $616,942 |
| Dec-20 2025 | $0.00005191 | $0.00005087 | $0.00005391 | $0.00005296 | $12,924 | $641,292 |
| Dec-19 2025 | $0.00005293 | $0.00005072 | $0.00005626 | $0.00005626 | $16,228 | $653,832 |
| Dec-18 2025 | $0.0000535 | $0.00004682 | $0.00005906 | $0.00004988 | $15,351 | $660,930 |
| Dec-17 2025 | $0.00005091 | $0.0000499 | $0.00005499 | $0.00004992 | $14,795 | $628,973 |
| Dec-16 2025 | $0.00004993 | $0.00004992 | $0.00005909 | $0.00005809 | $14,456 | $616,849 |
| Dec-15 2025 | $0.00005807 | $0.00005706 | $0.00006016 | $0.00006014 | $12,661 | $717,421 |
| Dec-14 2025 | $0.00006015 | $0.00005914 | $0.00006021 | $0.00006021 | $12,702 | $743,026 |
| Dec-13 2025 | $0.00005918 | $0.00005916 | $0.00006022 | $0.00005917 | $12,373 | $731,139 |
| Dec-12 2025 | $0.00006019 | $0.00005914 | $0.00006217 | $0.00006118 | $12,718 | $743,559 |
| Dec-11 2025 | $0.0000622 | $0.00005406 | $0.00006221 | $0.00005407 | $14,343 | $768,413 |