時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00565475 | $0.00563935 | $0.00609149 | $0.00592568 | $42,183,790 | $66,569,330 |
Aug-06 2024 | $0.00596201 | $0.00562962 | $0.00606612 | $0.00575429 | $82,279,137 | $70,188,447 |
Aug-05 2024 | $0.00578263 | $0.00496445 | $0.00715068 | $0.00715068 | $148,620,725 | $68,077,349 |
Aug-04 2024 | $0.00721277 | $0.00708573 | $0.00792629 | $0.00769063 | $28,569,970 | $84,915,109 |
Aug-03 2024 | $0.00776488 | $0.00744143 | $0.0081637 | $0.0079542 | $32,137,697 | $91,408,840 |
Aug-02 2024 | $0.00793636 | $0.0076567 | $0.00887339 | $0.00830343 | $64,840,301 | $93,424,883 |
Aug-01 2024 | $0.00841538 | $0.00789647 | $0.00869993 | $0.00853082 | $47,845,789 | $99,063,261 |
Jul-31 2024 | $0.00841296 | $0.00836882 | $0.00866971 | $0.0085815 | $49,503,787 | $99,034,691 |
Jul-30 2024 | $0.00873964 | $0.00833414 | $0.00901783 | $0.00875204 | $97,030,529 | $87,396,467 |
Jul-29 2024 | $0.00878607 | $0.00875409 | $0.00981208 | $0.00876132 | $118,439,844 | $87,860,709 |
Jul-28 2024 | $0.0087508 | $0.00869537 | $0.010145 | $0.00974749 | $178,382,576 | $87,508,007 |
Jul-27 2024 | $0.00973671 | $0.00944336 | $0.01017 | $0.00979887 | $221,158,076 | $97,367,122 |
Jul-26 2024 | $0.00959861 | $0.00693956 | $0.00959861 | $0.00699089 | $138,324,493 | $95,986,166 |
Jul-25 2024 | $0.0070513 | $0.00683104 | $0.00819755 | $0.00769718 | $127,655,949 | $70,513,022 |
Jul-24 2024 | $0.00779892 | $0.00667201 | $0.00816008 | $0.00690043 | $165,916,207 | $77,989,231 |