時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
StormX (STMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00598209 | $0.00596365 | $0.00651837 | $0.00649532 | $45,342,131 | $71,985,134 |
| Sep-02 2024 | $0.00624831 | $0.00579604 | $0.00630016 | $0.00592981 | $38,724,888 | $75,188,721 |
| Sep-01 2024 | $0.0060047 | $0.0060047 | $0.00643456 | $0.00638767 | $53,818,027 | $72,221,079 |
| Aug-31 2024 | $0.00630408 | $0.00575577 | $0.00644014 | $0.00575577 | $76,322,801 | $75,818,950 |
| Aug-30 2024 | $0.00568842 | $0.00541291 | $0.00589297 | $0.00542193 | $30,821,263 | $68,413,826 |
| Aug-29 2024 | $0.0054138 | $0.00521098 | $0.00552175 | $0.00522594 | $6,216,183 | $65,111,333 |
| Aug-28 2024 | $0.00516451 | $0.00513508 | $0.00537351 | $0.00532368 | $10,099,702 | $62,105,140 |
| Aug-27 2024 | $0.00531589 | $0.00531589 | $0.00581399 | $0.00574195 | $7,005,569 | $63,925,550 |
| Aug-26 2024 | $0.00570874 | $0.00568759 | $0.00606733 | $0.00606733 | $6,670,187 | $68,610,846 |
| Aug-25 2024 | $0.00610356 | $0.00605595 | $0.00627409 | $0.00627409 | $5,831,162 | $73,356,037 |
| Aug-24 2024 | $0.00626013 | $0.00620327 | $0.00639222 | $0.00634611 | $8,318,160 | $75,237,743 |
| Aug-23 2024 | $0.00632085 | $0.00596446 | $0.00634468 | $0.00598625 | $8,020,486 | $75,967,655 |
| Aug-22 2024 | $0.00593491 | $0.00593491 | $0.0060564 | $0.00600961 | $4,858,884 | $69,880,396 |
| Aug-21 2024 | $0.00605166 | $0.00580777 | $0.00610468 | $0.00583207 | $6,382,594 | $71,255,227 |
| Aug-20 2024 | $0.00584771 | $0.00569788 | $0.00589857 | $0.00570407 | $7,174,103 | $68,853,503 |