時価総額 £1.97T
2.22%
ボリューム24h £98.23B
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-30 2024 | £0.00389317 | £0.00364853 | £0.00389317 | £0.0037239 | £4,450,217 | £38,931,734 |
| Jun-29 2024 | £0.00371186 | £0.00371186 | £0.00400878 | £0.00380837 | £5,246,043 | £37,118,695 |
| Jun-28 2024 | £0.0037631 | £0.00375636 | £0.0038785 | £0.00380596 | £3,067,316 | £37,631,029 |
| Jun-27 2024 | £0.00381021 | £0.00360313 | £0.0038588 | £0.00371975 | £3,760,777 | £38,102,140 |
| Jun-26 2024 | £0.00375252 | £0.00374257 | £0.00391815 | £0.00381308 | £5,396,539 | £37,525,245 |
| Jun-25 2024 | £0.00378925 | £0.00365435 | £0.00386127 | £0.00365435 | £6,762,742 | £37,892,539 |
| Jun-24 2024 | £0.00366488 | £0.00343484 | £0.00367029 | £0.00354292 | £6,724,702 | £36,648,815 |
| Jun-23 2024 | £0.00355583 | £0.00355583 | £0.00377064 | £0.00364849 | £6,525,394 | £35,558,306 |
| Jun-22 2024 | £0.00363783 | £0.00354279 | £0.0036522 | £0.00356119 | £2,588,969 | £36,378,381 |
| Jun-21 2024 | £0.00358338 | £0.00356744 | £0.00368336 | £0.00360137 | £4,811,196 | £35,833,870 |
| Jun-20 2024 | £0.00365691 | £0.00359416 | £0.00383578 | £0.00359416 | £5,250,921 | £36,569,200 |
| Jun-19 2024 | £0.00360397 | £0.00351506 | £0.00368698 | £0.00351506 | £5,549,979 | £36,039,743 |
| Jun-18 2024 | £0.00352801 | £0.00343165 | £0.00399256 | £0.00399256 | £20,294,915 | £35,280,140 |
| Jun-17 2024 | £0.00401994 | £0.00371589 | £0.00436064 | £0.00436064 | £18,585,650 | £40,199,468 |
| Jun-16 2024 | £0.0043851 | £0.00437644 | £0.00472446 | £0.00472446 | £7,720,910 | £43,851,083 |
StormX（STMX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2384日間分析、21-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79051 GBP.