時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Storm Trade (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00717906 | $0.00705258 | $0.00722469 | $0.00709915 | $140,653 | $1,853,844 |
| Dec-27 2025 | $0.00709326 | $0.0067764 | $0.00711277 | $0.00678609 | $137,522 | $1,831,687 |
| Dec-26 2025 | $0.00677944 | $0.00670429 | $0.00698138 | $0.00693569 | $139,088 | $1,750,651 |
| Dec-25 2025 | $0.00694301 | $0.0068846 | $0.00714476 | $0.0070028 | $132,053 | $1,792,887 |
| Dec-24 2025 | $0.0070156 | $0.00685849 | $0.00707054 | $0.00690808 | $127,773 | $1,811,633 |
| Dec-23 2025 | $0.00689705 | $0.00686885 | $0.00695255 | $0.00694783 | $119,450 | $1,781,020 |
| Dec-22 2025 | $0.00692136 | $0.0069125 | $0.0070539 | $0.00696285 | $123,926 | $1,787,298 |
| Dec-21 2025 | $0.00694702 | $0.00694702 | $0.0071847 | $0.00716556 | $123,414 | $1,793,924 |
| Dec-20 2025 | $0.00719803 | $0.00706406 | $0.00719803 | $0.00712267 | $123,642 | $1,858,742 |
| Dec-19 2025 | $0.00714107 | $0.00703279 | $0.00718196 | $0.00705283 | $143,058 | $1,844,032 |
| Dec-18 2025 | $0.00706437 | $0.00705955 | $0.0073487 | $0.00730807 | $145,017 | $1,824,226 |
| Dec-17 2025 | $0.00728697 | $0.00728201 | $0.00781724 | $0.00777229 | $163,748 | $1,881,708 |
| Dec-16 2025 | $0.00775913 | $0.00761608 | $0.0077846 | $0.00761608 | $147,831 | $2,003,633 |
| Dec-15 2025 | $0.0076387 | $0.00759869 | $0.00778113 | $0.00771032 | $156,341 | $1,972,536 |
| Dec-14 2025 | $0.00769907 | $0.00769907 | $0.00783251 | $0.0078187 | $148,798 | $1,988,126 |