時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
39 秒 前
Storm Trade (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.016467 | $0.016409 | $0.017075 | $0.016779 | $7,321,000 | $1,915,477 |
| Jun-11 2025 | $0.016782 | $0.016679 | $0.016941 | $0.016845 | $7,295,403 | $1,952,163 |
| Jun-10 2025 | $0.016764 | $0.016759 | $0.017284 | $0.017244 | $7,252,709 | $1,950,053 |
| Jun-09 2025 | $0.017284 | $0.01649 | $0.017328 | $0.016499 | $7,001,473 | $2,010,563 |
| Jun-08 2025 | $0.016487 | $0.016166 | $0.016539 | $0.016539 | $7,262,187 | $1,917,838 |
| Jun-07 2025 | $0.016591 | $0.016586 | $0.016595 | $0.016586 | $7,161,756 | $1,929,848 |
| Jun-06 2025 | $0.016592 | $0.016581 | $0.01713 | $0.016811 | $7,212,499 | $1,930,065 |
| Jun-05 2025 | $0.016864 | $0.016864 | $0.017818 | $0.017708 | $7,218,199 | $1,961,631 |
| Jun-04 2025 | $0.017748 | $0.017625 | $0.017786 | $0.0177 | $7,267,957 | $2,064,515 |
| Jun-03 2025 | $0.017689 | $0.017504 | $0.017889 | $0.017504 | $6,895,532 | $2,057,623 |
| Jun-02 2025 | $0.017523 | $0.017293 | $0.017664 | $0.017663 | $4,958,696 | $2,038,371 |
| Jun-01 2025 | $0.017625 | $0.017273 | $0.017733 | $0.017637 | $964,704 | $2,050,190 |
| May-31 2025 | $0.017601 | $0.016984 | $0.01763 | $0.017304 | $5,475,536 | $2,047,377 |
| May-30 2025 | $0.017652 | $0.017652 | $0.018273 | $0.018273 | $3,969,990 | $2,053,264 |
| May-29 2025 | $0.018242 | $0.017671 | $0.018527 | $0.018083 | $2,124,683 | $2,121,903 |