時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00896201 | $0.00849692 | $0.00917614 | $0.00849692 | $127,154 | $1,344,303 |
| Oct-24 2025 | $0.00907783 | $0.00907783 | $0.010059 | $0.00991531 | $125,466 | $1,361,675 |
| Oct-23 2025 | $0.00985084 | $0.00985084 | $0.010732 | $0.010732 | $139,671 | $1,477,627 |
| Oct-22 2025 | $0.010731 | $0.010505 | $0.011741 | $0.011663 | $152,557 | $1,609,667 |
| Oct-21 2025 | $0.011701 | $0.010928 | $0.011701 | $0.011158 | $129,595 | $1,755,152 |
| Oct-20 2025 | $0.011176 | $0.010457 | $0.0112 | $0.01048 | $120,917 | $1,676,410 |
| Oct-19 2025 | $0.010488 | $0.010221 | $0.010526 | $0.010231 | $98,535 | $1,573,267 |
| Oct-18 2025 | $0.010202 | $0.00998079 | $0.010378 | $0.00998079 | $121,917 | $1,530,427 |
| Oct-17 2025 | $0.00998936 | $0.00972388 | $0.010041 | $0.00989206 | $149,404 | $1,498,404 |
| Oct-16 2025 | $0.00998271 | $0.0083327 | $0.010438 | $0.00885146 | $145,754 | $1,497,407 |
| Oct-15 2025 | $0.00917981 | $0.00917981 | $0.010542 | $0.010416 | $126,170 | $1,376,972 |
| Oct-14 2025 | $0.010454 | $0.00986636 | $0.0105 | $0.01021 | $119,813 | $1,568,170 |
| Oct-13 2025 | $0.010198 | $0.0098702 | $0.010845 | $0.0099209 | $85,916 | $1,529,821 |
| Oct-12 2025 | $0.010031 | $0.00974346 | $0.010078 | $0.00995298 | $87,765 | $1,504,772 |
| Oct-11 2025 | $0.00988601 | $0.00872907 | $0.010347 | $0.00910311 | $90,359 | $1,482,902 |