時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015955 | $0.015689 | $0.01619 | $0.016029 | $122,651 | $2,393,265 |
| Aug-19 2025 | $0.016092 | $0.015954 | $0.016799 | $0.016619 | $127,277 | $2,413,801 |
| Aug-18 2025 | $0.016661 | $0.016661 | $0.017622 | $0.017622 | $128,902 | $2,499,290 |
| Aug-17 2025 | $0.017723 | $0.01734 | $0.018279 | $0.017879 | $118,638 | $2,658,583 |
| Aug-16 2025 | $0.017863 | $0.017809 | $0.018044 | $0.017894 | $104,617 | $2,679,560 |
| Aug-15 2025 | $0.017954 | $0.017954 | $0.018541 | $0.018127 | $102,435 | $2,693,146 |
| Aug-14 2025 | $0.018199 | $0.018072 | $0.019301 | $0.018812 | $114,373 | $2,729,915 |
| Aug-13 2025 | $0.018842 | $0.018645 | $0.019657 | $0.018719 | $147,588 | $2,826,345 |
| Aug-12 2025 | $0.018555 | $0.018115 | $0.018911 | $0.018851 | $173,241 | $2,783,381 |
| Aug-11 2025 | $0.018986 | $0.018844 | $0.019669 | $0.019409 | $147,724 | $2,847,943 |
| Aug-10 2025 | $0.01944 | $0.019108 | $0.020312 | $0.020142 | $150,838 | $2,916,093 |
| Aug-09 2025 | $0.020225 | $0.019556 | $0.020254 | $0.020075 | $148,873 | $3,033,872 |
| Aug-08 2025 | $0.020178 | $0.019373 | $0.020285 | $0.019373 | $140,501 | $3,026,785 |
| Aug-07 2025 | $0.019313 | $0.01877 | $0.019434 | $0.018972 | $178,738 | $2,896,964 |
| Aug-06 2025 | $0.019193 | $0.018691 | $0.019695 | $0.019086 | $241,148 | $2,879,039 |