時価総額 $3.57T
1.07%
ボリューム24h $194.23B
-4.43%
BTC % 60.52%
-0.33%
ETH % 8.8%
1.81%
硬貨
32.359
+14
取引所
885
最後の更新
3 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.014448 | $0.013981 | $0.014458 | $0.014363 | $237,863 | $2,167,343 |
| Jul-07 2025 | $0.014409 | $0.014043 | $0.014827 | $0.014047 | $217,870 | $2,161,390 |
| Jul-06 2025 | $0.014097 | $0.013799 | $0.01464 | $0.014263 | $238,831 | $2,114,639 |
| Jul-05 2025 | $0.014332 | $0.011996 | $0.014402 | $0.012294 | $279,544 | $2,149,946 |
| Jul-04 2025 | $0.012275 | $0.011844 | $0.012869 | $0.012067 | $222,149 | $1,841,298 |
| Jul-03 2025 | $0.01222 | $0.010679 | $0.01222 | $0.011865 | $187,911 | $1,833,093 |
| Jul-02 2025 | $0.011871 | $0.01153 | $0.012317 | $0.012034 | $178,505 | $1,780,788 |
| Jul-01 2025 | $0.011972 | $0.011607 | $0.012455 | $0.011833 | $190,835 | $1,795,872 |
| Jun-30 2025 | $0.011301 | $0.010367 | $0.012176 | $0.01199 | $164,613 | $1,695,219 |
| Jun-29 2025 | $0.011962 | $0.00966263 | $0.011962 | $0.00966263 | $106,247 | $1,794,308 |
| Jun-28 2025 | $0.00989653 | $0.00935049 | $0.011207 | $0.00956973 | $98,493 | $1,484,481 |
| Jun-27 2025 | $0.00951373 | $0.0093854 | $0.00971696 | $0.00947737 | $87,212 | $1,427,060 |
| Jun-26 2025 | $0.00946858 | $0.00888012 | $0.00980396 | $0.0097702 | $92,921 | $1,420,288 |
| Jun-25 2025 | $0.00977719 | $0.00959649 | $0.010697 | $0.010602 | $76,385 | $1,466,580 |
| Jun-24 2025 | $0.010599 | $0.00932707 | $0.011047 | $0.00932707 | $107,383 | $1,589,923 |