時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
8 秒 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00386908 | $0.00386908 | $0.0042478 | $0.00417551 | $141,808 | $580,363 |
| Dec-04 2025 | $0.0041754 | $0.00411688 | $0.00424655 | $0.00414471 | $135,335 | $626,311 |
| Dec-03 2025 | $0.00414754 | $0.00400534 | $0.00414898 | $0.00414123 | $142,920 | $622,132 |
| Dec-02 2025 | $0.00413978 | $0.00348086 | $0.00417179 | $0.00408648 | $144,370 | $620,968 |
| Dec-01 2025 | $0.00409658 | $0.00409658 | $0.00428955 | $0.00422967 | $98,309 | $614,488 |
| Nov-30 2025 | $0.0042182 | $0.00418869 | $0.00426418 | $0.00423363 | $85,534 | $632,731 |
| Nov-29 2025 | $0.0042146 | $0.00398565 | $0.00433568 | $0.00418321 | $108,901 | $632,190 |
| Nov-28 2025 | $0.00415782 | $0.00412306 | $0.00466372 | $0.00454433 | $132,263 | $623,674 |
| Nov-27 2025 | $0.00459553 | $0.00428478 | $0.00519372 | $0.0051224 | $150,581 | $689,330 |
| Nov-26 2025 | $0.00500749 | $0.00436788 | $0.00501129 | $0.00450226 | $118,407 | $751,124 |
| Nov-25 2025 | $0.00450464 | $0.00435892 | $0.00499282 | $0.00435892 | $135,499 | $675,697 |
| Nov-24 2025 | $0.00433977 | $0.0041019 | $0.00464285 | $0.00430428 | $116,844 | $650,967 |
| Nov-23 2025 | $0.00430776 | $0.00419624 | $0.00442708 | $0.00438931 | $128,804 | $646,165 |
| Nov-22 2025 | $0.00437076 | $0.00412887 | $0.00452333 | $0.00412887 | $133,962 | $655,615 |
| Nov-21 2025 | $0.00411763 | $0.00411395 | $0.00449836 | $0.00435764 | $142,591 | $617,645 |