時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
44 秒 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00151138 | $0.00144317 | $0.0015721 | $0.00156319 | $56,150 | $226,707 |
| Feb-22 2026 | $0.001558 | $0.001558 | $0.00165873 | $0.0016342 | $54,507 | $233,701 |
| Feb-21 2026 | $0.00163729 | $0.0015486 | $0.00172134 | $0.00170243 | $49,131 | $245,594 |
| Feb-20 2026 | $0.00170661 | $0.00167115 | $0.00179414 | $0.00177406 | $54,571 | $255,992 |
| Feb-19 2026 | $0.00177192 | $0.00168082 | $0.00197676 | $0.00197676 | $64,203 | $265,788 |
| Feb-18 2026 | $0.00198581 | $0.0019511 | $0.00201896 | $0.00197385 | $61,418 | $297,872 |
| Feb-17 2026 | $0.0019336 | $0.00181314 | $0.00209164 | $0.00197536 | $55,023 | $290,041 |
| Feb-16 2026 | $0.00193417 | $0.00176745 | $0.00193427 | $0.00178856 | $43,421 | $290,127 |
| Feb-15 2026 | $0.00174964 | $0.0016811 | $0.00215267 | $0.00213312 | $56,494 | $262,446 |
| Feb-14 2026 | $0.00214565 | $0.00190484 | $0.00214565 | $0.00190484 | $61,218 | $321,848 |
| Feb-13 2026 | $0.00192579 | $0.00165267 | $0.00195762 | $0.00171941 | $47,768 | $288,869 |
| Feb-12 2026 | $0.00170629 | $0.00167267 | $0.00186161 | $0.00178639 | $25,887 | $255,944 |
| Feb-11 2026 | $0.00178218 | $0.00174038 | $0.00205349 | $0.00195628 | $35,016 | $267,328 |
| Feb-10 2026 | $0.0019544 | $0.0019544 | $0.00201122 | $0.00196306 | $52,574 | $293,161 |
| Feb-09 2026 | $0.00197082 | $0.00184172 | $0.00199419 | $0.00184172 | $49,012 | $295,624 |