時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0060353 | $0.00594631 | $0.00794125 | $0.00788827 | $147,456 | $905,296 |
| Nov-13 2025 | $0.00785437 | $0.0073851 | $0.00898772 | $0.00784534 | $183,915 | $1,178,156 |
| Nov-12 2025 | $0.00784443 | $0.00778468 | $0.00831371 | $0.00805279 | $142,918 | $1,176,666 |
| Nov-11 2025 | $0.00797994 | $0.00732261 | $0.0086521 | $0.0073363 | $172,352 | $1,196,992 |
| Nov-10 2025 | $0.00729346 | $0.00672702 | $0.00738581 | $0.00677491 | $119,030 | $1,094,019 |
| Nov-09 2025 | $0.006756 | $0.00659491 | $0.00676267 | $0.00671272 | $111,399 | $1,013,401 |
| Nov-08 2025 | $0.00672016 | $0.0066838 | $0.00685208 | $0.00685208 | $100,945 | $1,008,024 |
| Nov-07 2025 | $0.00684857 | $0.00641646 | $0.006989 | $0.00694017 | $109,850 | $1,027,287 |
| Nov-06 2025 | $0.00689847 | $0.00659288 | $0.00721598 | $0.00669149 | $110,785 | $1,034,771 |
| Nov-05 2025 | $0.00713768 | $0.00698431 | $0.00793866 | $0.00751216 | $109,516 | $1,070,652 |
| Nov-04 2025 | $0.00767202 | $0.00765902 | $0.0086677 | $0.0084766 | $99,662 | $1,150,804 |
| Nov-03 2025 | $0.00844327 | $0.00815107 | $0.0087177 | $0.00855663 | $116,424 | $1,266,492 |
| Nov-02 2025 | $0.00864146 | $0.00864146 | $0.00888509 | $0.0088165 | $110,535 | $1,296,219 |
| Nov-01 2025 | $0.00883207 | $0.00879495 | $0.00893744 | $0.0089289 | $109,507 | $1,324,811 |
| Oct-31 2025 | $0.00893521 | $0.00862214 | $0.00893521 | $0.00863205 | $111,694 | $1,340,282 |