時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00297536 | $0.00278782 | $0.0031505 | $0.00290677 | $98,814 | $446,304 |
| Dec-24 2025 | $0.00355302 | $0.00349785 | $0.00365029 | $0.00360699 | $114,544 | $532,954 |
| Dec-23 2025 | $0.00363669 | $0.00340422 | $0.00365067 | $0.00345175 | $93,953 | $545,504 |
| Dec-22 2025 | $0.0034465 | $0.00331745 | $0.00351503 | $0.00331745 | $103,799 | $516,976 |
| Dec-21 2025 | $0.00343449 | $0.00341173 | $0.00354542 | $0.00348408 | $92,098 | $515,174 |
| Dec-20 2025 | $0.00340741 | $0.00340538 | $0.00366911 | $0.00366911 | $95,526 | $511,112 |
| Dec-19 2025 | $0.00368539 | $0.00330068 | $0.00368539 | $0.00335473 | $97,425 | $552,809 |
| Dec-18 2025 | $0.00339586 | $0.0033886 | $0.00361856 | $0.00340631 | $118,182 | $509,380 |
| Dec-17 2025 | $0.00345748 | $0.00325124 | $0.00366007 | $0.00339226 | $101,259 | $518,623 |
| Dec-16 2025 | $0.00345979 | $0.00313021 | $0.00345979 | $0.00332547 | $95,883 | $518,969 |
| Dec-15 2025 | $0.00334806 | $0.00320953 | $0.00376783 | $0.00376783 | $105,873 | $502,210 |
| Dec-14 2025 | $0.003759 | $0.00372812 | $0.00388378 | $0.00383127 | $114,200 | $563,851 |
| Dec-13 2025 | $0.00382314 | $0.00382314 | $0.00411658 | $0.00408022 | $114,567 | $573,471 |
| Dec-12 2025 | $0.00407623 | $0.00393002 | $0.00409632 | $0.00394693 | $118,545 | $611,436 |
| Dec-11 2025 | $0.00393449 | $0.00377772 | $0.00404807 | $0.00401544 | $119,411 | $590,175 |