時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.05043 | $0.0488 | $0.054353 | $0.050087 | $243,414 | $7,564,619 |
| Nov-07 2024 | $0.050227 | $0.040648 | $0.052105 | $0.040965 | $211,998 | $7,534,160 |
| Nov-06 2024 | $0.041168 | $0.036058 | $0.041168 | $0.036058 | $180,086 | $6,175,346 |
| Nov-05 2024 | $0.036179 | $0.033869 | $0.038237 | $0.033869 | $140,303 | $5,426,930 |
| Nov-04 2024 | $0.033717 | $0.033019 | $0.036311 | $0.036026 | $66,899 | $5,057,596 |
| Nov-03 2024 | $0.035902 | $0.034764 | $0.037365 | $0.037365 | $83,412 | $5,385,442 |
| Nov-02 2024 | $0.037612 | $0.036526 | $0.039374 | $0.03789 | $109,655 | $5,641,911 |
| Nov-01 2024 | $0.037684 | $0.033467 | $0.039575 | $0.034102 | $155,422 | $5,652,663 |
| Oct-31 2024 | $0.034562 | $0.034078 | $0.038835 | $0.038835 | $125,116 | $5,184,308 |
| Oct-30 2024 | $0.038907 | $0.037065 | $0.039549 | $0.038455 | $104,339 | $5,836,165 |
| Oct-29 2024 | $0.038419 | $0.03746 | $0.038543 | $0.038253 | $139,391 | $5,762,897 |
| Oct-28 2024 | $0.037717 | $0.037697 | $0.039388 | $0.039046 | $91,936 | $5,657,552 |
| Oct-27 2024 | $0.037795 | $0.03755 | $0.039707 | $0.039707 | $70,746 | $5,669,291 |
| Oct-26 2024 | $0.038787 | $0.037733 | $0.0395 | $0.038335 | $89,199 | $5,818,056 |
| Oct-25 2024 | $0.039236 | $0.038432 | $0.039933 | $0.039793 | $89,524 | $5,885,455 |