時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.003526 | $0.00349887 | $0.00385985 | $0.00376261 | $63,420 | $528,901 |
| Jan-13 2026 | $0.00376445 | $0.00344033 | $0.00401125 | $0.00391143 | $76,008 | $564,668 |
| Jan-12 2026 | $0.00403005 | $0.00394603 | $0.00413438 | $0.00396416 | $72,970 | $604,508 |
| Jan-11 2026 | $0.00394347 | $0.00391714 | $0.00420826 | $0.00419201 | $73,851 | $591,522 |
| Jan-10 2026 | $0.00407836 | $0.00396193 | $0.0042649 | $0.00422915 | $76,177 | $611,755 |
| Jan-09 2026 | $0.00422073 | $0.0040426 | $0.00430691 | $0.00409434 | $64,449 | $633,110 |
| Jan-08 2026 | $0.00402845 | $0.00365211 | $0.00410256 | $0.00410256 | $71,846 | $604,268 |
| Jan-07 2026 | $0.00412796 | $0.00412796 | $0.0046546 | $0.0042859 | $60,767 | $619,194 |
| Jan-06 2026 | $0.00429221 | $0.00381773 | $0.00429221 | $0.00399133 | $71,247 | $643,833 |
| Jan-05 2026 | $0.00399923 | $0.0037666 | $0.00410694 | $0.0039805 | $85,444 | $599,886 |
| Jan-04 2026 | $0.00391981 | $0.0030492 | $0.00391981 | $0.0030492 | $57,770 | $587,972 |
| Jan-03 2026 | $0.00304872 | $0.00304872 | $0.00331946 | $0.00314344 | $56,611 | $457,309 |
| Jan-02 2026 | $0.00311079 | $0.00286399 | $0.00321234 | $0.00321192 | $50,633 | $466,620 |
| Jan-01 2026 | $0.00323122 | $0.00305127 | $0.00323387 | $0.00315523 | $35,946 | $484,684 |
| Dec-31 2025 | $0.00314921 | $0.00314921 | $0.00346203 | $0.00332362 | $65,941 | $472,382 |