時価総額 $2.73T
2.43%
ボリューム24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00254658 | $0.00242961 | $0.00274479 | $0.00260339 | $16,821 | $381,988 |
| Mar-15 2026 | $0.00268555 | $0.00192141 | $0.00268555 | $0.00194157 | $25,883 | $402,833 |
| Mar-14 2026 | $0.00193851 | $0.00169982 | $0.00203231 | $0.00196891 | $17,555 | $290,777 |
| Mar-13 2026 | $0.00198612 | $0.00191136 | $0.00223771 | $0.00196739 | $21,936 | $297,918 |
| Mar-12 2026 | $0.00186549 | $0.00186549 | $0.00216056 | $0.00208664 | $14,785 | $279,824 |
| Mar-11 2026 | $0.00209566 | $0.00209566 | $0.00255149 | $0.00246578 | $18,586 | $314,350 |
| Mar-10 2026 | $0.00263376 | $0.00201635 | $0.00263781 | $0.00202441 | $15,356 | $395,064 |
| Mar-09 2026 | $0.0020706 | $0.00189659 | $0.00211428 | $0.00192532 | $29,168 | $310,591 |
| Mar-08 2026 | $0.00191152 | $0.00180711 | $0.00210492 | $0.00210327 | $25,862 | $286,729 |
| Mar-07 2026 | $0.00221007 | $0.00202832 | $0.00238633 | $0.00236767 | $33,056 | $331,511 |
| Mar-06 2026 | $0.00230802 | $0.00174445 | $0.00247431 | $0.00184768 | $37,705 | $346,204 |
| Mar-05 2026 | $0.00200317 | $0.0013313 | $0.00200317 | $0.00136107 | $39,131 | $300,476 |
| Mar-04 2026 | $0.00137802 | $0.00120767 | $0.00141734 | $0.00124771 | $49,164 | $206,704 |
| Mar-03 2026 | $0.00123129 | $0.00121159 | $0.00129196 | $0.00127242 | $46,755 | $184,695 |
| Mar-02 2026 | $0.00126995 | $0.0011853 | $0.00150119 | $0.00128998 | $64,585 | $190,493 |