時価総額 $3.59T
-1.94%
ボリューム24h $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
硬貨
32.113
+23
取引所
885
最後の更新
52 秒 前
Stobox Token (STBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.011151 | $0.010482 | $0.01221 | $0.012158 | $194,444 | $1,672,700 |
| Jun-10 2025 | $0.012303 | $0.012122 | $0.014088 | $0.013877 | $136,323 | $1,845,582 |
| Jun-09 2025 | $0.013845 | $0.011486 | $0.014556 | $0.011486 | $235,748 | $2,076,827 |
| Jun-08 2025 | $0.011704 | $0.00913296 | $0.011973 | $0.00916709 | $142,960 | $1,755,724 |
| Jun-07 2025 | $0.00899363 | $0.00869282 | $0.00899363 | $0.00869282 | $110,853 | $1,349,045 |
| Jun-06 2025 | $0.00882513 | $0.00872691 | $0.00943468 | $0.00873705 | $103,464 | $1,323,770 |
| Jun-05 2025 | $0.00865923 | $0.00865923 | $0.00956114 | $0.00953723 | $125,393 | $1,298,885 |
| Jun-04 2025 | $0.00952177 | $0.0093655 | $0.010194 | $0.010128 | $144,480 | $1,428,266 |
| Jun-03 2025 | $0.010174 | $0.00941624 | $0.011044 | $0.00950041 | $126,023 | $1,526,183 |
| Jun-02 2025 | $0.00947442 | $0.00919952 | $0.010241 | $0.010171 | $118,585 | $1,421,163 |
| Jun-01 2025 | $0.00990802 | $0.00972096 | $0.010312 | $0.00990807 | $112,212 | $1,486,204 |
| May-31 2025 | $0.00998343 | $0.00994028 | $0.010898 | $0.010875 | $119,037 | $1,497,515 |
| May-30 2025 | $0.010872 | $0.010864 | $0.011966 | $0.011966 | $124,011 | $1,630,857 |
| May-29 2025 | $0.011993 | $0.011855 | $0.013451 | $0.013215 | $179,911 | $1,799,073 |
| May-28 2025 | $0.013247 | $0.013247 | $0.014036 | $0.013804 | $131,314 | $1,987,194 |