時価総額 $3.43T
4.66%
ボリューム24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0020 | $1.0009 | $1.0222 | $1.0019 | $9,181 | - |
| Jun-21 2025 | $1.0021 | $1.0003 | $1.0217 | $1.0051 | $9,258 | - |
| Jun-20 2025 | $1.0177 | $1.0004 | $1.0211 | $1.0034 | $9,302 | - |
| Jun-19 2025 | $1.0010 | $1.0007 | $1.0221 | $1.0189 | $9,183 | - |
| Jun-18 2025 | $1.0054 | $1.0002 | $1.0220 | $1.0182 | $9,141 | - |
| Jun-17 2025 | $1.0052 | $1.0009 | $1.0223 | $1.0054 | $9,190 | - |
| Jun-16 2025 | $1.0221 | $1.0002 | $1.0221 | $1.0182 | $9,289 | - |
| Jun-15 2025 | $1.0193 | $1.0006 | $1.0220 | $1.0048 | $9,334 | - |
| Jun-14 2025 | $1.0190 | $1.0011 | $1.0223 | $1.0031 | $9,375 | - |
| Jun-13 2025 | $1.0036 | $1.0011 | $1.0219 | $1.0020 | $9,345 | - |
| Jun-12 2025 | $1.0215 | $1.0005 | $1.0215 | $1.0006 | $9,227 | - |
| Jun-11 2025 | $1.0025 | $1.0003 | $1.0216 | $1.0211 | $9,200 | - |
| Jun-10 2025 | $1.0049 | $1.0005 | $1.0210 | $1.0190 | $9,337 | - |
| Jun-09 2025 | $1.0021 | $1.0010 | $1.0223 | $1.0183 | $9,507 | - |
| Jun-08 2025 | $1.0050 | $1.0011 | $1.0219 | $1.0011 | $9,436 | - |