時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-09 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $1 | - |
| Sep-08 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-06 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-05 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-04 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Sep-03 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | - | - |
| Sep-02 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $0 | - |
| Sep-01 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-31 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-29 2025 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $1 | - |
| Aug-28 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-27 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |