時価総額 $3.52T
-0.75%
ボリューム24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
硬貨
31.799
+2
取引所
885
最後の更新
3 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1.0016 | $1.0006 | $1.0206 | $1.0205 | $9,264 | - |
| May-10 2025 | $1.0051 | $1.0006 | $1.0211 | $1.0054 | $9,346 | - |
| May-09 2025 | $1.0032 | $1.0001 | $1.0216 | $1.0194 | $9,253 | - |
| May-08 2025 | $1.0036 | $1.0004 | $1.0219 | $1.0044 | $9,424 | - |
| May-07 2025 | $1.0055 | $1.0003 | $1.0210 | $1.0003 | $4,281 | - |
| May-06 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-05 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-04 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-03 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-02 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-01 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0004 | $3 | - |
| Apr-29 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Apr-28 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0002 | - | - |
| Apr-27 2025 | $1.0003 | $1.0002 | $1.0004 | $1.0004 | $0 | - |