時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0088 | $1.0027 | $1.0166 | $1.0133 | $11,944 | - |
| Oct-18 2024 | $1.0117 | $1.0034 | $1.0150 | $1.0039 | $12,128 | - |
| Oct-17 2024 | $1.0042 | $1.0030 | $1.0151 | $1.0137 | $11,870 | - |
| Oct-16 2024 | $1.0158 | $1.0027 | $1.0162 | $1.0037 | $11,944 | - |
| Oct-15 2024 | $1.0142 | $1.0017 | $1.0157 | $1.0157 | $12,116 | - |
| Oct-14 2024 | $1.0043 | $1.0016 | $1.0160 | $1.0079 | $11,969 | - |
| Oct-13 2024 | $1.0111 | $1.0027 | $1.0159 | $1.0130 | $12,399 | - |
| Oct-12 2024 | $1.0140 | $1.0033 | $1.0165 | $1.0095 | $12,050 | - |
| Oct-11 2024 | $1.0100 | $1.0011 | $1.0160 | $1.0040 | $12,008 | - |
| Oct-10 2024 | $1.0157 | $1.0009 | $1.0157 | $1.0101 | $12,680 | - |
| Oct-09 2024 | $1.0029 | $1.0009 | $1.0164 | $1.0092 | $12,249 | - |
| Oct-08 2024 | $1.0129 | $1.0034 | $1.0160 | $1.0155 | $12,028 | - |
| Oct-07 2024 | $1.0109 | $1.0024 | $1.0168 | $1.0051 | $12,291 | - |
| Oct-06 2024 | $1.0018 | $1.0018 | $1.0169 | $1.0029 | $11,738 | - |
| Oct-05 2024 | $1.0077 | $1.0019 | $1.0168 | $1.0160 | $12,300 | - |