時価総額 $2.33T
1.14%
ボリューム24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
硬貨
28.568
+22
取引所
885
最後の更新
3 分 前
STIMA (STIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
| Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
| Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
| Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
| Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |
| Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |
| Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
| Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
| Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
| Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
| Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
| Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
| Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |
| Aug-09 2024 | $1.0081 | $1.0023 | $1.0169 | $1.0023 | $11,723 | - |
| Aug-08 2024 | $1.0100 | $1.0024 | $1.0165 | $1.0048 | $11,385 | - |