時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |
Aug-09 2024 | $1.0081 | $1.0023 | $1.0169 | $1.0023 | $11,723 | - |
Aug-08 2024 | $1.0100 | $1.0024 | $1.0165 | $1.0048 | $11,385 | - |
Aug-07 2024 | $1.0162 | $1.0028 | $1.0175 | $1.0065 | $11,788 | - |
Aug-06 2024 | $1.0058 | $1.0034 | $1.0115 | $1.0037 | $11,826 | - |
Aug-05 2024 | $1.0051 | $1.0022 | $1.0195 | $1.0057 | $73,623 | - |
Aug-04 2024 | $1.0157 | $1.0008 | $1.0174 | $1.0046 | $74,199 | - |
Aug-03 2024 | $1.0173 | $1.0013 | $1.0173 | $1.0013 | $73,718 | - |
Aug-02 2024 | $1.0032 | $1.0014 | $1.0186 | $1.0028 | $74,713 | - |