時価総額 $2.47T
-0.42%
ボリューム24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
StepEx (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00033649 | $0.00033274 | $0.00038324 | $0.00038285 | $79 | - |
| Jul-31 2024 | $0.00038287 | $0.00033995 | $0.00038306 | $0.00034585 | $170 | - |
| Jul-30 2024 | $0.0003458 | $0.00034577 | $0.00034596 | $0.00034592 | $7 | - |
| Jul-29 2024 | $0.00034585 | $0.00031303 | $0.00038148 | $0.00038138 | $351 | - |
| Jul-28 2024 | $0.00038134 | $0.00035518 | $0.00038164 | $0.00035518 | $6 | - |
| Jul-27 2024 | $0.00035533 | $0.00035508 | $0.0003817 | $0.00038165 | $70 | - |
| Jul-26 2024 | $0.00038166 | $0.00035512 | $0.0003817 | $0.00035515 | $68 | - |
| Jul-25 2024 | $0.00035509 | $0.00035504 | $0.00037604 | $0.00035504 | $1,432 | - |
| Jul-24 2024 | $0.00035505 | $0.0003419 | $0.0003834 | $0.0003834 | $13,438 | - |
| Jul-23 2024 | $0.00038471 | $0.00038207 | $0.00040552 | $0.00040056 | $2,398 | - |
| Jul-22 2024 | $0.00040056 | $0.00036465 | $0.00041317 | $0.0003939 | $7,527 | - |
| Jul-21 2024 | $0.00038905 | $0.00036969 | $0.0003892 | $0.00036974 | $297 | - |
| Jul-20 2024 | $0.00036972 | $0.00036409 | $0.0004298 | $0.0004298 | $1,936 | - |
| Jul-19 2024 | $0.00042997 | $0.0003567 | $0.00042997 | $0.0003567 | $1,966 | - |
| Jul-18 2024 | $0.00035652 | $0.00035652 | $0.00038432 | $0.00036829 | $5,225 | - |