時価総額 $2.24T
0.89%
ボリューム24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
StepEx (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00038128 | $0.00033909 | $0.00042332 | $0.00039133 | $5,683 | - |
| Aug-16 2024 | $0.00040744 | $0.00029356 | $0.00070155 | $0.00034915 | $31,264 | - |
| Aug-15 2024 | $0.00027545 | $0.0002302 | $0.00028159 | $0.00023154 | $8,881 | - |
| Aug-14 2024 | $0.00023157 | $0.00023006 | $0.00026751 | $0.00026721 | $211 | - |
| Aug-13 2024 | $0.00026717 | $0.00026713 | $0.00026726 | $0.0002672 | $60 | - |
| Aug-12 2024 | $0.00026731 | $0.00023012 | $0.00028007 | $0.00027306 | $753 | - |
| Aug-11 2024 | $0.00027307 | $0.00027305 | $0.00031994 | $0.00030087 | $372 | - |
| Aug-10 2024 | $0.00030087 | $0.00027077 | $0.00030106 | $0.00027083 | $1 | - |
| Aug-09 2024 | $0.00027104 | $0.00026707 | $0.00029703 | $0.00026707 | $1,293 | - |
| Aug-08 2024 | $0.00026709 | $0.00019904 | $0.00032189 | $0.00026244 | $267 | - |
| Aug-07 2024 | $0.00026236 | $0.0001781 | $0.00031954 | $0.00028934 | $44 | - |
| Aug-06 2024 | $0.0002891 | $0.00024723 | $0.00037079 | $0.00027811 | $388 | - |
| Aug-05 2024 | $0.00027789 | $0.00023409 | $0.00030085 | $0.00030085 | $252 | - |
| Aug-04 2024 | $0.00030083 | $0.00026854 | $0.00034539 | $0.00031994 | $1,329 | - |
| Aug-03 2024 | $0.00031993 | $0.00031275 | $0.00033772 | $0.0003375 | $443 | - |