時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00027545 | $0.0002302 | $0.00028159 | $0.00023154 | $8,881 | - |
Aug-14 2024 | $0.00023157 | $0.00023006 | $0.00026751 | $0.00026721 | $211 | - |
Aug-13 2024 | $0.00026717 | $0.00026713 | $0.00026726 | $0.0002672 | $60 | - |
Aug-12 2024 | $0.00026731 | $0.00023012 | $0.00028007 | $0.00027306 | $753 | - |
Aug-11 2024 | $0.00027307 | $0.00027305 | $0.00031994 | $0.00030087 | $372 | - |
Aug-10 2024 | $0.00030087 | $0.00027077 | $0.00030106 | $0.00027083 | $1 | - |
Aug-09 2024 | $0.00027104 | $0.00026707 | $0.00029703 | $0.00026707 | $1,293 | - |
Aug-08 2024 | $0.00026709 | $0.00019904 | $0.00032189 | $0.00026244 | $267 | - |
Aug-07 2024 | $0.00026236 | $0.0001781 | $0.00031954 | $0.00028934 | $44 | - |
Aug-06 2024 | $0.0002891 | $0.00024723 | $0.00037079 | $0.00027811 | $388 | - |
Aug-05 2024 | $0.00027789 | $0.00023409 | $0.00030085 | $0.00030085 | $252 | - |
Aug-04 2024 | $0.00030083 | $0.00026854 | $0.00034539 | $0.00031994 | $1,329 | - |
Aug-03 2024 | $0.00031993 | $0.00031275 | $0.00033772 | $0.0003375 | $443 | - |
Aug-02 2024 | $0.0003376 | $0.00033679 | $0.00037977 | $0.0003797 | $83 | - |
Aug-01 2024 | $0.00033649 | $0.00033274 | $0.00038324 | $0.00038285 | $79 | - |