時価総額 $3.46T
4.37%
ボリューム24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
硬貨
32.230
+11
取引所
885
最後の更新
3 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.063919 | $0.058187 | $0.063988 | $0.061798 | $114,538 | $14,152,272 |
| Jun-22 2025 | $0.061864 | $0.061419 | $0.067992 | $0.067062 | $91,996 | $13,697,333 |
| Jun-21 2025 | $0.06696 | $0.066324 | $0.068076 | $0.067585 | $104,381 | $14,825,705 |
| Jun-20 2025 | $0.067514 | $0.067514 | $0.075057 | $0.074533 | $140,355 | $14,948,371 |
| Jun-19 2025 | $0.075154 | $0.074422 | $0.076355 | $0.076224 | $132,527 | $16,639,835 |
| Jun-18 2025 | $0.076485 | $0.07444 | $0.077095 | $0.075283 | $91,207 | $16,934,635 |
| Jun-17 2025 | $0.074549 | $0.074549 | $0.081222 | $0.079551 | $233,627 | $16,505,872 |
| Jun-16 2025 | $0.080631 | $0.080631 | $0.083108 | $0.080952 | $158,062 | $17,852,551 |
| Jun-15 2025 | $0.080897 | $0.078177 | $0.081214 | $0.078179 | $147,922 | $17,911,336 |
| Jun-14 2025 | $0.078142 | $0.078026 | $0.080952 | $0.080952 | $119,490 | $17,301,406 |
| Jun-13 2025 | $0.080814 | $0.076485 | $0.080814 | $0.07874 | $222,671 | $17,893,018 |
| Jun-12 2025 | $0.081134 | $0.08075 | $0.082661 | $0.08075 | $205,967 | $17,963,857 |
| Jun-11 2025 | $0.080691 | $0.076165 | $0.080883 | $0.076236 | $180,015 | $17,865,766 |
| Jun-10 2025 | $0.076221 | $0.074767 | $0.079073 | $0.079073 | $109,300 | $16,875,984 |
| Jun-09 2025 | $0.078717 | $0.077795 | $0.080033 | $0.078276 | $135,590 | $17,428,823 |