時価総額 $4.11T
2.01%
ボリューム24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.041835 | $0.041332 | $0.041912 | $0.04159 | $23,765 | $9,262,625 |
| Oct-24 2025 | $0.041367 | $0.040858 | $0.042043 | $0.041595 | $33,393 | $9,159,152 |
| Oct-23 2025 | $0.041518 | $0.041249 | $0.04266 | $0.041683 | $39,974 | $9,192,582 |
| Oct-22 2025 | $0.041645 | $0.041481 | $0.04343 | $0.043319 | $41,528 | $9,220,654 |
| Oct-21 2025 | $0.044654 | $0.043586 | $0.046697 | $0.04421 | $44,297 | $9,886,879 |
| Oct-20 2025 | $0.044209 | $0.041162 | $0.044209 | $0.041697 | $50,388 | $9,788,294 |
| Oct-19 2025 | $0.04194 | $0.04151 | $0.043161 | $0.043059 | $37,961 | $9,286,061 |
| Oct-18 2025 | $0.043049 | $0.042744 | $0.043544 | $0.042835 | $36,651 | $9,531,554 |
| Oct-17 2025 | $0.043045 | $0.040716 | $0.043365 | $0.042826 | $114,251 | $9,530,537 |
| Oct-16 2025 | $0.042665 | $0.042665 | $0.04572 | $0.04538 | $54,312 | $9,446,392 |
| Oct-15 2025 | $0.045621 | $0.04533 | $0.048468 | $0.047572 | $42,243 | $10,101,083 |
| Oct-14 2025 | $0.047528 | $0.046075 | $0.049575 | $0.049225 | $62,150 | $10,523,249 |
| Oct-13 2025 | $0.049075 | $0.046109 | $0.049098 | $0.047238 | $44,401 | $10,865,628 |
| Oct-12 2025 | $0.047247 | $0.041984 | $0.047247 | $0.042637 | $56,649 | $10,460,970 |
| Oct-11 2025 | $0.042914 | $0.042313 | $0.04536 | $0.04536 | $81,994 | $9,501,626 |