時価総額 $3.45T
-0.21%
ボリューム24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024608 | $0.024608 | $0.025379 | $0.02486 | $42,773 | $5,448,491 |
| Nov-13 2025 | $0.024918 | $0.024621 | $0.026883 | $0.026516 | $91,761 | $5,517,243 |
| Nov-12 2025 | $0.026532 | $0.025794 | $0.02931 | $0.025794 | $105,092 | $5,874,475 |
| Nov-11 2025 | $0.025456 | $0.025332 | $0.027823 | $0.026685 | $53,589 | $5,636,318 |
| Nov-10 2025 | $0.02675 | $0.026663 | $0.027623 | $0.027326 | $35,014 | $5,922,761 |
| Nov-09 2025 | $0.027419 | $0.02591 | $0.027419 | $0.026016 | $28,891 | $6,070,833 |
| Nov-08 2025 | $0.025959 | $0.025711 | $0.02645 | $0.026216 | $22,518 | $5,747,574 |
| Nov-07 2025 | $0.026311 | $0.024929 | $0.026924 | $0.026657 | $72,657 | $5,825,615 |
| Nov-06 2025 | $0.026556 | $0.026556 | $0.028338 | $0.02826 | $36,261 | $5,879,786 |
| Nov-05 2025 | $0.028704 | $0.024454 | $0.028704 | $0.026756 | $80,820 | $6,355,497 |
| Nov-04 2025 | $0.026765 | $0.022246 | $0.034799 | $0.034773 | $234,736 | $5,926,097 |
| Nov-03 2025 | $0.034664 | $0.033894 | $0.040625 | $0.040625 | $74,698 | $7,674,983 |
| Nov-02 2025 | $0.040135 | $0.040135 | $0.043091 | $0.04275 | $37,182 | $8,886,431 |
| Nov-01 2025 | $0.042866 | $0.039293 | $0.044009 | $0.03932 | $120,984 | $9,491,057 |
| Oct-31 2025 | $0.039355 | $0.038498 | $0.039427 | $0.038883 | $23,809 | $8,713,720 |