時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
3 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.069093 | $0.066892 | $0.069108 | $0.067326 | $56,700 | $15,297,969 |
| Sep-09 2025 | $0.067302 | $0.062214 | $0.067567 | $0.066591 | $109,587 | $14,901,240 |
| Sep-08 2025 | $0.066821 | $0.063695 | $0.067254 | $0.064042 | $80,553 | $14,794,799 |
| Sep-07 2025 | $0.064115 | $0.062869 | $0.064989 | $0.062869 | $33,407 | $14,195,655 |
| Sep-06 2025 | $0.062706 | $0.062325 | $0.063792 | $0.062431 | $27,909 | $13,883,736 |
| Sep-05 2025 | $0.062435 | $0.06225 | $0.067015 | $0.065547 | $49,797 | $13,823,794 |
| Sep-04 2025 | $0.066347 | $0.065787 | $0.067916 | $0.067702 | $28,130 | $14,689,793 |
| Sep-03 2025 | $0.067661 | $0.06766 | $0.070196 | $0.070087 | $17,397 | $14,980,725 |
| Sep-02 2025 | $0.069875 | $0.066158 | $0.070958 | $0.066355 | $85,188 | $15,471,116 |
| Sep-01 2025 | $0.06645 | $0.06645 | $0.070903 | $0.069855 | $428,097 | $14,712,750 |
| Aug-31 2025 | $0.070849 | $0.070849 | $0.073205 | $0.072787 | $57,163 | $15,686,747 |
| Aug-30 2025 | $0.072532 | $0.072438 | $0.075217 | $0.074989 | $54,255 | $16,059,313 |
| Aug-29 2025 | $0.074972 | $0.074697 | $0.078893 | $0.076603 | $110,866 | $16,599,468 |
| Aug-28 2025 | $0.076706 | $0.072373 | $0.08127 | $0.073901 | $290,056 | $16,983,524 |
| Aug-27 2025 | $0.074223 | $0.068141 | $0.074294 | $0.068251 | $76,352 | $16,433,628 |