時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Step Finance (STEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.066671 | $0.064941 | $0.068228 | $0.068039 | $56,544 | $14,761,640 |
| Aug-18 2025 | $0.068221 | $0.067069 | $0.06958 | $0.06958 | $33,346 | $15,104,769 |
| Aug-17 2025 | $0.069656 | $0.068402 | $0.071131 | $0.068402 | $79,772 | $15,422,549 |
| Aug-16 2025 | $0.067082 | $0.066444 | $0.075594 | $0.073231 | $170,001 | $14,852,600 |
| Aug-15 2025 | $0.073306 | $0.072548 | $0.078836 | $0.078784 | $75,514 | $16,230,591 |
| Aug-14 2025 | $0.078245 | $0.077259 | $0.086895 | $0.080514 | $458,820 | $17,324,280 |
| Aug-13 2025 | $0.079091 | $0.07209 | $0.079091 | $0.074413 | $112,327 | $17,511,435 |
| Aug-12 2025 | $0.074362 | $0.072052 | $0.074696 | $0.072218 | $63,861 | $16,464,384 |
| Aug-11 2025 | $0.072251 | $0.070822 | $0.072785 | $0.070822 | $32,873 | $15,997,171 |
| Aug-10 2025 | $0.070924 | $0.070255 | $0.07272 | $0.071931 | $29,542 | $15,703,345 |
| Aug-09 2025 | $0.071933 | $0.071933 | $0.076345 | $0.073905 | $54,633 | $15,926,632 |
| Aug-08 2025 | $0.074348 | $0.073571 | $0.078006 | $0.076283 | $99,491 | $16,461,490 |
| Aug-07 2025 | $0.076138 | $0.069854 | $0.078138 | $0.069854 | $149,777 | $16,857,606 |
| Aug-06 2025 | $0.069532 | $0.067322 | $0.078302 | $0.067894 | $302,898 | $15,395,146 |
| Aug-05 2025 | $0.068295 | $0.067564 | $0.069031 | $0.068431 | $100,662 | $15,121,163 |