時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.519761 | $0.486325 | $0.53353 | $0.498443 | $1,040,417 | $5,094,520 |
| Mar-15 2026 | $0.491984 | $0.476961 | $0.50723 | $0.491046 | $431,125 | $4,822,260 |
| Mar-14 2026 | $0.505427 | $0.479868 | $0.53502 | $0.490634 | $268,216 | $4,954,027 |
| Mar-13 2026 | $0.495223 | $0.475857 | $0.507021 | $0.491128 | $885,874 | $4,854,012 |
| Mar-12 2026 | $0.494991 | $0.480912 | $0.533436 | $0.491207 | $567,889 | $4,851,732 |
| Mar-11 2026 | $0.484865 | $0.480205 | $0.487824 | $0.487678 | $643,134 | $4,752,486 |
| Mar-10 2026 | $0.487354 | $0.456455 | $0.48783 | $0.486764 | $721,955 | $4,776,881 |
| Mar-09 2026 | $0.487165 | $0.464878 | $0.520776 | $0.520597 | $849,911 | $4,775,030 |
| Mar-08 2026 | $0.519435 | $0.465576 | $0.520786 | $0.465576 | $740,180 | $5,091,328 |
| Mar-07 2026 | $0.462781 | $0.462735 | $0.514961 | $0.492793 | $466,843 | $4,536,022 |
| Mar-06 2026 | $0.492807 | $0.467277 | $0.515008 | $0.487899 | $616,320 | $4,830,330 |
| Mar-05 2026 | $0.468116 | $0.462567 | $0.504577 | $0.504048 | $576,641 | $4,588,318 |
| Mar-04 2026 | $0.504551 | $0.501415 | $0.534938 | $0.501415 | $1,099,358 | $4,945,434 |
| Mar-03 2026 | $0.506634 | $0.494058 | $0.530359 | $0.497019 | $686,906 | $4,965,855 |
| Mar-02 2026 | $0.500222 | $0.491379 | $0.50394 | $0.499613 | $956,300 | $4,903,010 |