時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.829849 | $0.809913 | $0.834806 | $0.811602 | $1,922,966 | $8,133,895 |
| Aug-19 2025 | $0.817561 | $0.817561 | $0.845144 | $0.845144 | $2,021,283 | $8,013,451 |
| Aug-18 2025 | $0.845579 | $0.83795 | $0.863447 | $0.859494 | $2,076,134 | $8,288,072 |
| Aug-17 2025 | $0.859376 | $0.859376 | $0.879791 | $0.878092 | $754,273 | $8,423,310 |
| Aug-16 2025 | $0.871892 | $0.831788 | $0.872504 | $0.84505 | $893,521 | $8,545,984 |
| Aug-15 2025 | $0.845236 | $0.845015 | $0.855749 | $0.849743 | $1,729,259 | $8,284,711 |
| Aug-14 2025 | $0.850238 | $0.843418 | $0.903194 | $0.899631 | $3,039,769 | $8,333,739 |
| Aug-13 2025 | $0.899647 | $0.882638 | $0.901947 | $0.887096 | $2,751,572 | $8,818,028 |
| Aug-12 2025 | $0.885966 | $0.867758 | $0.891231 | $0.870908 | $1,852,590 | $8,683,938 |
| Aug-11 2025 | $0.870983 | $0.861437 | $0.877403 | $0.861437 | $1,693,395 | $8,537,073 |
| Aug-10 2025 | $0.860846 | $0.859886 | $0.878996 | $0.864773 | $1,002,630 | $8,437,719 |
| Aug-09 2025 | $0.864752 | $0.851372 | $0.870532 | $0.858681 | $695,704 | $8,475,999 |
| Aug-08 2025 | $0.858452 | $0.833033 | $0.858522 | $0.842764 | $806,954 | $8,414,248 |
| Aug-07 2025 | $0.842422 | $0.839121 | $0.846584 | $0.839763 | $937,338 | $8,257,135 |
| Aug-06 2025 | $0.840647 | $0.838866 | $0.845091 | $0.839011 | $671,626 | $8,239,737 |