時価総額 $4.02T
0.37%
ボリューム24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.577507 | $0.577507 | $0.616324 | $0.611323 | $1,078,809 | $5,660,528 |
| Oct-23 2025 | $0.605637 | $0.600615 | $0.616147 | $0.603704 | $1,367,797 | $5,936,242 |
| Oct-22 2025 | $0.601805 | $0.600605 | $0.64306 | $0.629362 | $2,165,046 | $5,898,684 |
| Oct-21 2025 | $0.629016 | $0.568048 | $0.642536 | $0.600323 | $2,661,933 | $6,165,400 |
| Oct-20 2025 | $0.606459 | $0.601919 | $0.642932 | $0.611996 | $1,796,435 | $5,944,300 |
| Oct-19 2025 | $0.612116 | $0.569888 | $0.616059 | $0.572461 | $1,373,332 | $5,999,755 |
| Oct-18 2025 | $0.567697 | $0.567697 | $0.595719 | $0.575597 | $1,090,289 | $5,564,375 |
| Oct-17 2025 | $0.579541 | $0.577819 | $0.609479 | $0.60725 | $2,869,053 | $5,680,459 |
| Oct-16 2025 | $0.614834 | $0.599446 | $0.643384 | $0.618779 | $2,531,991 | $6,026,395 |
| Oct-15 2025 | $0.626285 | $0.619154 | $0.673559 | $0.668096 | $2,232,787 | $6,138,635 |
| Oct-14 2025 | $0.667825 | $0.625532 | $0.668392 | $0.648894 | $2,806,515 | $6,545,790 |
| Oct-13 2025 | $0.656014 | $0.605453 | $0.662122 | $0.615194 | $2,192,724 | $6,430,022 |
| Oct-12 2025 | $0.610693 | $0.572635 | $0.659572 | $0.659572 | $2,270,564 | $5,985,800 |
| Oct-11 2025 | $0.666207 | $0.66034 | $0.681675 | $0.673846 | $3,692,934 | $6,529,932 |
| Oct-10 2025 | $0.672744 | $0.672744 | $0.797277 | $0.788674 | $4,155,215 | $6,594,002 |