時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
5 秒 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.50453 | $0.453722 | $0.511624 | $0.453835 | $1,305,990 | $4,945,232 |
| Dec-23 2025 | $0.453853 | $0.44473 | $0.50278 | $0.50278 | $1,865,045 | $4,448,511 |
| Dec-22 2025 | $0.508854 | $0.430462 | $0.508854 | $0.445069 | $3,175,168 | $4,987,615 |
| Dec-21 2025 | $0.44613 | $0.44158 | $0.482585 | $0.48244 | $1,701,177 | $4,372,819 |
| Dec-20 2025 | $0.482486 | $0.482399 | $0.519761 | $0.509509 | $989,374 | $4,729,161 |
| Dec-19 2025 | $0.496603 | $0.437762 | $0.504923 | $0.452356 | $2,663,182 | $4,867,535 |
| Dec-18 2025 | $0.437875 | $0.437875 | $0.507573 | $0.441303 | $2,342,533 | $4,291,900 |
| Dec-17 2025 | $0.443766 | $0.433146 | $0.490879 | $0.490835 | $1,415,781 | $4,349,647 |
| Dec-16 2025 | $0.491088 | $0.486994 | $0.501387 | $0.4974 | $1,544,277 | $4,813,479 |
| Dec-15 2025 | $0.497683 | $0.491957 | $0.513665 | $0.50935 | $1,497,060 | $4,878,123 |
| Dec-14 2025 | $0.513881 | $0.509252 | $0.513981 | $0.510669 | $1,034,454 | $5,036,883 |
| Dec-13 2025 | $0.509722 | $0.509266 | $0.511144 | $0.509385 | $852,478 | $4,996,124 |
| Dec-12 2025 | $0.509397 | $0.503168 | $0.509723 | $0.503168 | $1,841,600 | $4,992,932 |
| Dec-11 2025 | $0.5039 | $0.503722 | $0.524867 | $0.524866 | $2,343,922 | $4,939,061 |
| Dec-10 2025 | $0.524888 | $0.509653 | $0.532841 | $0.532748 | $2,086,021 | $5,144,778 |