時価総額 $4.02T 0.37%
ボリューム24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 2 分 前
Steem Dollars SBD

Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.577507 $0.577507 $0.616324 $0.611323 $1,078,809 $5,660,528
Oct-23 2025 $0.605637 $0.600615 $0.616147 $0.603704 $1,367,797 $5,936,242
Oct-22 2025 $0.601805 $0.600605 $0.64306 $0.629362 $2,165,046 $5,898,684
Oct-21 2025 $0.629016 $0.568048 $0.642536 $0.600323 $2,661,933 $6,165,400
Oct-20 2025 $0.606459 $0.601919 $0.642932 $0.611996 $1,796,435 $5,944,300
Oct-19 2025 $0.612116 $0.569888 $0.616059 $0.572461 $1,373,332 $5,999,755
Oct-18 2025 $0.567697 $0.567697 $0.595719 $0.575597 $1,090,289 $5,564,375
Oct-17 2025 $0.579541 $0.577819 $0.609479 $0.60725 $2,869,053 $5,680,459
Oct-16 2025 $0.614834 $0.599446 $0.643384 $0.618779 $2,531,991 $6,026,395
Oct-15 2025 $0.626285 $0.619154 $0.673559 $0.668096 $2,232,787 $6,138,635
Oct-14 2025 $0.667825 $0.625532 $0.668392 $0.648894 $2,806,515 $6,545,790
Oct-13 2025 $0.656014 $0.605453 $0.662122 $0.615194 $2,192,724 $6,430,022
Oct-12 2025 $0.610693 $0.572635 $0.659572 $0.659572 $2,270,564 $5,985,800
Oct-11 2025 $0.666207 $0.66034 $0.681675 $0.673846 $3,692,934 $6,529,932
Oct-10 2025 $0.672744 $0.672744 $0.797277 $0.788674 $4,155,215 $6,594,002

Steem Dollars(SBD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3386日間分析、18-07-2016日から。