時価総額 $3.48T
1.07%
ボリューム24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
12 秒 前
Steem Dollars (SBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.763774 | $0.722438 | $0.794906 | $0.760965 | $1,501,069 | $7,486,254 |
| Jun-23 2025 | $0.726908 | $0.693275 | $0.740314 | $0.693275 | $2,110,812 | $7,124,905 |
| Jun-22 2025 | $0.692758 | $0.688606 | $0.736982 | $0.725988 | $2,288,378 | $6,790,172 |
| Jun-21 2025 | $0.71473 | $0.71473 | $0.785895 | $0.780728 | $893,816 | $7,005,539 |
| Jun-20 2025 | $0.778367 | $0.742807 | $0.796221 | $0.751 | $1,415,862 | $7,629,287 |
| Jun-19 2025 | $0.753591 | $0.748838 | $0.764801 | $0.748899 | $742,214 | $7,386,442 |
| Jun-18 2025 | $0.748942 | $0.747727 | $0.785558 | $0.785235 | $1,323,604 | $7,340,870 |
| Jun-17 2025 | $0.785135 | $0.782844 | $0.827804 | $0.827727 | $1,782,632 | $7,695,627 |
| Jun-16 2025 | $0.827797 | $0.824803 | $0.840545 | $0.840487 | $1,381,696 | $8,113,783 |
| Jun-15 2025 | $0.840368 | $0.804762 | $0.841964 | $0.804931 | $679,063 | $8,236,994 |
| Jun-14 2025 | $0.800606 | $0.800606 | $0.821288 | $0.819378 | $844,805 | $7,847,260 |
| Jun-13 2025 | $0.819798 | $0.818587 | $0.866968 | $0.866968 | $2,303,577 | $8,035,382 |
| Jun-12 2025 | $0.865396 | $0.865396 | $0.895443 | $0.89514 | $1,870,030 | $8,482,311 |
| Jun-11 2025 | $0.89414 | $0.890388 | $0.906072 | $0.906072 | $2,996,553 | $8,764,052 |
| Jun-10 2025 | $0.902338 | $0.894525 | $0.904976 | $0.895314 | $3,325,076 | $8,844,410 |