時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
7 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019499 | $0.00018814 | $0.00019499 | $0.00019266 | $28 | - |
| Jul-14 2025 | $0.00019266 | $0.00018692 | $0.00019266 | $0.00018692 | - | - |
| Jul-13 2025 | $0.00018692 | $0.00018519 | $0.00018692 | $0.00018519 | - | - |
| Jul-12 2025 | $0.00018519 | $0.0001847 | $0.00018757 | $0.00018757 | - | - |
| Jul-11 2025 | $0.00018757 | $0.0001832 | $0.00018838 | $0.0001832 | - | - |
| Jul-10 2025 | $0.00018419 | $0.00015007 | $0.00018419 | $0.00015007 | $1,521 | - |
| Jul-09 2025 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Jul-08 2025 | $0.00015007 | $0.00014744 | $0.00015093 | $0.00014744 | - | - |
| Jul-07 2025 | $0.00014744 | $0.00014744 | $0.00014829 | $0.00014829 | - | - |
| Jul-06 2025 | $0.00014829 | $0.00014359 | $0.00014935 | $0.00014359 | $18 | - |
| Jul-05 2025 | $0.00014359 | $0.00014359 | $0.00014465 | $0.00014465 | - | - |
| Jul-04 2025 | $0.00014465 | $0.00014465 | $0.00014881 | $0.00014864 | $169 | - |
| Jul-03 2025 | $0.00014864 | $0.00014159 | $0.0001493 | $0.00014159 | - | - |
| Jul-02 2025 | $0.00014159 | $0.0001414 | $0.0001476 | $0.0001476 | - | - |
| Jul-01 2025 | $0.0001476 | $0.0001476 | $0.00016327 | $0.00016327 | - | - |