時価総額 $4.08T
3.75%
ボリューム24h $187.91B
BTC % 53.95%
-2.7%
ETH % 11.48%
-2.35%
硬貨
33.583
+4
取引所
885
最後の更新
2 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00017571 | $0.00017504 | $0.00017996 | $0.00017996 | - | - |
| Oct-30 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Oct-29 2025 | $0.00017996 | $0.00017996 | $0.00018785 | $0.00018785 | - | - |
| Oct-28 2025 | $0.00018785 | $0.00018785 | $0.00020241 | $0.00020241 | - | - |
| Oct-27 2025 | $0.00020241 | $0.00018018 | $0.00021133 | $0.00018018 | $4,273 | - |
| Oct-26 2025 | $0.00018018 | $0.00017545 | $0.00018075 | $0.00017545 | - | - |
| Oct-25 2025 | $0.00017545 | $0.00017234 | $0.00017545 | $0.00017234 | - | - |
| Oct-24 2025 | $0.00017234 | $0.00017121 | $0.00017546 | $0.00017121 | - | - |
| Oct-23 2025 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Oct-22 2025 | $0.00016883 | $0.00016883 | $0.00017757 | $0.00017757 | - | - |
| Oct-21 2025 | $0.00017757 | $0.00017202 | $0.00017998 | $0.00017998 | - | - |
| Oct-20 2025 | $0.00017998 | $0.00017925 | $0.00018576 | $0.00018576 | - | - |
| Oct-19 2025 | $0.00018576 | $0.00018155 | $0.00018576 | $0.00018155 | - | - |
| Oct-18 2025 | $0.00018155 | $0.00018155 | $0.00018273 | $0.00018168 | - | - |
| Oct-17 2025 | $0.00018168 | $0.00017815 | $0.00019005 | $0.00019005 | - | - |