時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008704 | - | - |
| Feb-21 2026 | $0.00008704 | $0.00008509 | $0.00008704 | $0.00008509 | - | - |
| Feb-20 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Feb-19 2026 | $0.00008509 | $0.00008509 | $0.00010207 | $0.00010207 | - | - |
| Feb-18 2026 | $0.00010207 | $0.00010207 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Feb-16 2026 | $0.00010805 | $0.00010805 | $0.00010883 | $0.00010883 | - | - |
| Feb-15 2026 | $0.00010883 | $0.00010828 | $0.00011133 | $0.00011133 | $63 | - |
| Feb-14 2026 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | - | - |
| Feb-13 2026 | $0.00011133 | $0.0001058 | $0.00011133 | $0.0001058 | - | - |
| Feb-12 2026 | $0.0001058 | $0.0001058 | $0.00010746 | $0.00010746 | - | - |
| Feb-11 2026 | $0.00010746 | $0.00010548 | $0.00011525 | $0.00011525 | $36 | - |
| Feb-10 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Feb-09 2026 | $0.00011166 | $0.0001116 | $0.00011166 | $0.0001116 | - | - |
| Feb-08 2026 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | - | - |