時価総額 $3.45T
-0.27%
ボリューム24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
硬貨
32.173
+10
取引所
885
最後の更新
1 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Jun-17 2025 | $0.00019172 | $0.00018925 | $0.00019172 | $0.00018925 | - | - |
| Jun-16 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Jun-15 2025 | $0.00018925 | $0.00018666 | $0.00018925 | $0.0001881 | - | - |
| Jun-14 2025 | $0.00018714 | $0.00018709 | $0.00018897 | $0.00018709 | - | - |
| Jun-13 2025 | $0.00018709 | $0.00018674 | $0.00020732 | $0.00020732 | - | - |
| Jun-12 2025 | $0.00020732 | $0.00020732 | $0.00021016 | $0.00021016 | - | - |
| Jun-11 2025 | $0.00021198 | $0.00020877 | $0.00021198 | $0.00020877 | - | - |
| Jun-10 2025 | $0.00020877 | $0.00018855 | $0.00020877 | $0.00018855 | - | - |
| Jun-09 2025 | $0.00018855 | $0.00018855 | $0.00019476 | $0.00019476 | - | - |
| Jun-08 2025 | $0.00019476 | $0.00019452 | $0.0001992 | $0.0001992 | - | - |
| Jun-07 2025 | $0.00019683 | $0.00019582 | $0.00019683 | $0.00019582 | $313 | - |
| Jun-06 2025 | $0.00019582 | $0.00019186 | $0.00019768 | $0.00019186 | - | - |
| Jun-05 2025 | $0.00020129 | $0.00020129 | $0.00022563 | $0.00022439 | - | - |
| Jun-04 2025 | $0.00022439 | $0.00022439 | $0.00022926 | $0.00022926 | $2,012 | - |