時価総額 $4.57T
1.61%
ボリューム24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
硬貨
33.337
+14
取引所
885
最後の更新
18 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00023828 | $0.00023649 | $0.00023828 | $0.00023759 | - | - |
| Oct-05 2025 | $0.00023759 | $0.00023748 | $0.00024127 | $0.00023863 | - | - |
| Oct-04 2025 | $0.00023863 | $0.00023863 | $0.00024038 | $0.00024038 | - | - |
| Oct-03 2025 | $0.00024038 | $0.00023284 | $0.00024108 | $0.00023284 | - | - |
| Oct-02 2025 | $0.00023284 | $0.0002294 | $0.00023284 | $0.0002294 | - | - |
| Oct-01 2025 | $0.0002294 | $0.00021799 | $0.0002294 | $0.00021799 | - | - |
| Sep-30 2025 | $0.00021799 | $0.00020508 | $0.00021799 | $0.00020508 | - | - |
| Sep-29 2025 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | - | - |
| Sep-28 2025 | $0.00020508 | $0.0002044 | $0.00020508 | $0.00020499 | - | - |
| Sep-27 2025 | $0.00020499 | $0.00020499 | $0.0002065 | $0.0002065 | - | - |
| Sep-26 2025 | $0.0002065 | $0.00020237 | $0.00020709 | $0.00020709 | - | - |
| Sep-25 2025 | $0.00020709 | $0.0002064 | $0.00021542 | $0.00021542 | - | - |
| Sep-24 2025 | $0.00021542 | $0.00021542 | $0.00023197 | $0.00023075 | - | - |
| Sep-23 2025 | $0.00023075 | $0.00023075 | $0.00023464 | $0.00023212 | - | - |
| Sep-22 2025 | $0.00023212 | $0.00023212 | $0.00024881 | $0.00024881 | - | - |