時価総額 $3.20T
3.25%
ボリューム24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00011846 | $0.00011846 | $0.00011846 | $0.00011846 | - | - |
| Nov-21 2025 | $0.00011846 | $0.00011738 | $0.00012972 | $0.00012972 | - | - |
| Nov-20 2025 | $0.00012972 | $0.00012972 | $0.00012972 | $0.00012972 | - | - |
| Nov-19 2025 | $0.00012972 | $0.00012972 | $0.00013926 | $0.00013926 | - | - |
| Nov-18 2025 | $0.00013926 | $0.00013333 | $0.00013926 | $0.00013729 | - | - |
| Nov-17 2025 | $0.00013729 | $0.00013082 | $0.00013729 | $0.00013082 | - | - |
| Nov-16 2025 | $0.00013371 | $0.00013371 | $0.00013984 | $0.00013984 | - | - |
| Nov-15 2025 | $0.00013984 | $0.00013984 | $0.00013984 | $0.00013984 | - | - |
| Nov-14 2025 | $0.00013984 | $0.00013631 | $0.00014798 | $0.00014798 | - | - |
| Nov-13 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-12 2025 | $0.00014798 | $0.00014798 | $0.00015521 | $0.00015521 | - | - |
| Nov-11 2025 | $0.00015521 | $0.0001544 | $0.00015521 | $0.0001544 | - | - |
| Nov-10 2025 | $0.0001544 | $0.0001544 | $0.00015757 | $0.00015492 | - | - |
| Nov-09 2025 | $0.00015492 | $0.00014745 | $0.00015492 | $0.00014745 | - | - |
| Nov-08 2025 | $0.00014745 | $0.00014745 | $0.00015233 | $0.00015233 | - | - |