時価総額 $2.67T
-1.84%
ボリューム24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009888 | $0.00008129 | $0.00009888 | $0.00008129 | - | - |
| Mar-16 2026 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | - | - |
| Mar-15 2026 | $0.00008129 | $0.00008037 | $0.00008129 | $0.00008037 | - | - |
| Mar-14 2026 | $0.00008037 | $0.00008003 | $0.00008037 | $0.00008003 | - | - |
| Mar-13 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Mar-12 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Mar-11 2026 | $0.00007637 | $0.00007637 | $0.00007648 | $0.00007648 | - | - |
| Mar-10 2026 | $0.00007648 | $0.0000745 | $0.00007648 | $0.0000745 | - | - |
| Mar-09 2026 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Mar-08 2026 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Mar-07 2026 | $0.0000745 | $0.0000745 | $0.00007507 | $0.00007507 | - | - |
| Mar-06 2026 | $0.00007507 | $0.00007507 | $0.00007912 | $0.00007512 | - | - |
| Mar-05 2026 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | - |
| Mar-04 2026 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | - |
| Mar-03 2026 | $0.00007512 | $0.00007512 | $0.0000778 | $0.0000778 | - | - |