時価総額 $3.29T
-0.02%
ボリューム24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
44 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0001509 | $0.0001509 | $0.00015553 | $0.00015553 | - | - |
| Dec-12 2025 | $0.00015553 | $0.00015368 | $0.00015553 | $0.00015368 | - | - |
| Dec-11 2025 | $0.00015368 | $0.00015288 | $0.00016012 | $0.00016012 | - | - |
| Dec-10 2025 | $0.00016012 | $0.00015712 | $0.00016012 | $0.00015712 | - | - |
| Dec-09 2025 | $0.00015712 | $0.00014905 | $0.00015712 | $0.00014953 | - | - |
| Dec-08 2025 | $0.00015012 | $0.00014674 | $0.00015213 | $0.00014674 | $122 | - |
| Dec-07 2025 | $0.00014674 | $0.00014338 | $0.00014674 | $0.00014338 | - | - |
| Dec-06 2025 | $0.00014346 | $0.0001433 | $0.00014573 | $0.00014573 | $97 | - |
| Dec-05 2025 | $0.00014573 | $0.00014477 | $0.00014573 | $0.00014477 | - | - |
| Dec-04 2025 | $0.00013821 | $0.00013261 | $0.00013821 | $0.00013261 | - | - |
| Dec-03 2025 | $0.00013261 | $0.00013117 | $0.00013492 | $0.00013117 | - | - |
| Dec-02 2025 | $0.00013117 | $0.00012056 | $0.00013117 | $0.00012942 | - | - |
| Dec-01 2025 | $0.00012942 | $0.00012942 | $0.00012942 | $0.00012942 | - | - |
| Nov-30 2025 | $0.00012942 | $0.00012942 | $0.00012942 | $0.00012942 | - | - |
| Nov-29 2025 | $0.00012942 | $0.00012915 | $0.00013048 | $0.00013048 | - | - |