時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
23 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00025686 | $0.00025219 | $0.00025752 | $0.00025219 | - | - |
| Sep-10 2025 | $0.00025219 | $0.00025123 | $0.00025509 | $0.00025143 | - | - |
| Sep-09 2025 | $0.00025143 | $0.00025044 | $0.00025501 | $0.00025198 | $117 | - |
| Sep-08 2025 | $0.00025198 | $0.00025079 | $0.00025272 | $0.00025272 | - | - |
| Sep-07 2025 | $0.00025272 | $0.00025151 | $0.00025318 | $0.00025151 | - | - |
| Sep-06 2025 | $0.00025151 | $0.00025065 | $0.00026236 | $0.00026236 | - | - |
| Sep-05 2025 | $0.00026236 | $0.00023092 | $0.00027937 | $0.00023092 | - | - |
| Sep-04 2025 | $0.00023014 | $0.0002283 | $0.00023689 | $0.00023689 | $190 | - |
| Sep-03 2025 | $0.00023689 | $0.00022856 | $0.00023689 | $0.00022961 | - | - |
| Sep-02 2025 | $0.00022961 | $0.00022961 | $0.00023468 | $0.00023283 | - | - |
| Sep-01 2025 | $0.00023283 | $0.00023283 | $0.00024149 | $0.00024149 | - | - |
| Aug-31 2025 | $0.00024149 | $0.00023645 | $0.00024339 | $0.00023645 | - | - |
| Aug-30 2025 | $0.00023645 | $0.00023645 | $0.00024694 | $0.00024694 | - | - |
| Aug-29 2025 | $0.00024694 | $0.00024694 | $0.00024694 | $0.00024694 | - | - |
| Aug-28 2025 | $0.00024694 | $0.00024694 | $0.00024694 | $0.00024694 | - | - |