時価総額 $3.33T
0.19%
ボリューム24h $115.34B
15.88%
BTC % 54.42%
-0.01%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
35 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013923 | $0.00013851 | $0.0001404 | $0.0001404 | - | - |
| Jan-09 2026 | $0.0001404 | $0.0001404 | $0.00014287 | $0.00014287 | - | - |
| Jan-08 2026 | $0.00014287 | $0.00014287 | $0.00015781 | $0.00015781 | - | - |
| Jan-07 2026 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
| Jan-06 2026 | $0.00015781 | $0.00015574 | $0.00015781 | $0.00015667 | - | - |
| Jan-05 2026 | $0.00015667 | $0.00015314 | $0.00015667 | $0.00015314 | - | - |
| Jan-04 2026 | $0.00015218 | $0.00015101 | $0.00015218 | $0.00015101 | - | - |
| Jan-03 2026 | $0.00015101 | $0.00014593 | $0.00015172 | $0.00014593 | - | - |
| Jan-02 2026 | $0.00014593 | $0.00014458 | $0.00014593 | $0.00014458 | - | - |
| Jan-01 2026 | $0.00014458 | $0.00012748 | $0.00014527 | $0.00012748 | - | - |
| Dec-31 2025 | $0.00012748 | $0.00012748 | $0.00012799 | $0.00012799 | - | - |
| Dec-30 2025 | $0.00012799 | $0.00012607 | $0.00012799 | $0.00012607 | - | - |
| Dec-29 2025 | $0.00012607 | $0.00012607 | $0.0001304 | $0.00012727 | - | - |
| Dec-28 2025 | $0.00012727 | $0.00012637 | $0.00012727 | $0.00012644 | - | - |
| Dec-27 2025 | $0.00012644 | $0.00012215 | $0.00012645 | $0.00012215 | - | - |