時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00093866 | $0.00084331 | $0.00104411 | $0.00096465 | $45,415 | - |
| Nov-05 2024 | $0.00091066 | $0.00091066 | $0.00092066 | $0.00091197 | $2,233 | - |
| Nov-04 2024 | $0.00091197 | $0.00087353 | $0.00096643 | $0.00096305 | $10,678 | - |
| Nov-03 2024 | $0.00096305 | $0.00092542 | $0.00116922 | $0.00116132 | $14,221 | - |
| Nov-02 2024 | $0.00116132 | $0.00100285 | $0.00122723 | $0.00121446 | $38,187 | - |
| Nov-01 2024 | $0.00121512 | $0.00120422 | $0.00142057 | $0.00137695 | $16,414 | - |
| Oct-31 2024 | $0.00137542 | $0.00125203 | $0.00150378 | $0.00128063 | $63,568 | - |
| Oct-30 2024 | $0.00119945 | $0.00115719 | $0.00127052 | $0.00123274 | $20,724 | - |
| Oct-29 2024 | $0.00123525 | $0.00107629 | $0.00137869 | $0.00107629 | $42,928 | - |
| Oct-28 2024 | $0.00106869 | $0.00101318 | $0.00119652 | $0.00102838 | $65,215 | - |
| Oct-27 2024 | $0.00097415 | $0.00097415 | $0.00121446 | $0.00110667 | $25,917 | - |
| Oct-26 2024 | $0.00110667 | $0.00101529 | $0.00137359 | $0.00137359 | $69,459 | - |
| Oct-25 2024 | $0.00142274 | $0.00142274 | $0.00157643 | $0.00150309 | $22,116 | - |
| Oct-24 2024 | $0.00151109 | $0.0012775 | $0.00151109 | $0.00141458 | $77,365 | - |
| Oct-23 2024 | $0.00140611 | $0.00101634 | $0.00140611 | $0.00122292 | $75,462 | - |