時価総額 $2.56T
3.34%
ボリューム24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
硬貨
28.241
+29
取引所
885
最後の更新
12 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00029746 | $0.00029746 | $0.00037675 | $0.00037675 | $10,831 | - |
| Jul-24 2024 | $0.00037675 | $0.00035541 | $0.00037675 | $0.00035541 | $2,579 | - |
| Jul-23 2024 | $0.00035541 | $0.00035488 | $0.00038963 | $0.00038963 | $4,918 | - |
| Jul-22 2024 | $0.0003901 | $0.00035043 | $0.00039043 | $0.00035043 | $6,600 | - |
| Jul-21 2024 | $0.00035043 | $0.00033833 | $0.00037974 | $0.00033833 | $13,922 | - |
| Jul-20 2024 | $0.00032674 | $0.00030249 | $0.0006996 | $0.00049801 | $245,718 | - |
| Jul-19 2024 | $0.00049801 | $0.00046513 | $0.00050196 | $0.00046513 | $9,713 | - |
| Jul-18 2024 | $0.00046513 | $0.00046513 | $0.00056075 | $0.00056075 | $8,448 | - |
| Jul-17 2024 | $0.00056075 | $0.00054549 | $0.0005788 | $0.00054549 | $7,504 | - |
| Jul-16 2024 | $0.00054549 | $0.00051819 | $0.00055325 | $0.00055325 | $5,288 | - |
| Jul-15 2024 | $0.00055678 | $0.00039227 | $0.00055678 | $0.00039227 | $14,672 | - |
| Jul-14 2024 | $0.00039227 | $0.00039119 | $0.00040543 | $0.00040543 | $3,180 | - |
| Jul-13 2024 | $0.00040543 | $0.00040141 | $0.00041452 | $0.00041452 | $1,310 | - |
| Jul-12 2024 | $0.00041452 | $0.00040672 | $0.00041545 | $0.00041545 | $508 | - |
| Jul-11 2024 | $0.00041545 | $0.00039916 | $0.00041545 | $0.00039916 | $1,063 | - |