時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
1 分 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |
| Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
| Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
| Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
| Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
| Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
| Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |