時価総額 $2.30T
2.13%
ボリューム24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
硬貨
28.539
+18
取引所
885
最後の更新
30 秒 前
Steamboat Willie (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
| Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
| Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
| Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
| Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |
| Aug-13 2024 | $0.00030322 | $0.00028145 | $0.00030827 | $0.00028601 | $4,052 | - |
| Aug-12 2024 | $0.00028601 | $0.00027775 | $0.00028601 | $0.00027775 | $73 | - |
| Aug-11 2024 | $0.00027775 | $0.00027775 | $0.00028271 | $0.00028159 | $767 | - |
| Aug-10 2024 | $0.00028159 | $0.00026597 | $0.00028159 | $0.00027519 | $4,066 | - |
| Aug-09 2024 | $0.00027519 | $0.00026589 | $0.00028551 | $0.00026589 | $5,482 | - |
| Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |
| Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
| Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |