時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00027005 | $0.00026223 | $0.00027005 | $0.00026223 | $10 | - |
Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |
Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |