時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
10 秒 前
Stealth Coin (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017996 | $0.017996 | $0.019011 | $0.019004 | - | - |
| Aug-29 2024 | $0.019006 | $0.019001 | $0.01901 | $0.019008 | - | - |
| Aug-28 2024 | $0.019002 | $0.019002 | $0.019014 | $0.019005 | - | - |
| Aug-27 2024 | $0.019004 | $0.018995 | $0.019015 | $0.019003 | - | - |
| Aug-26 2024 | $0.019005 | $0.019001 | $0.01901 | $0.01901 | - | - |
| Aug-25 2024 | $0.00400196 | $0.0040015 | $0.00400311 | $0.00400153 | - | - |
| Aug-24 2024 | $0.00400137 | $0.00400137 | $0.019016 | $0.019016 | - | - |
| Aug-23 2024 | $0.019016 | $0.018998 | $0.019016 | $0.019 | - | - |
| Aug-22 2024 | $0.019001 | $0.019001 | $0.019012 | $0.019003 | - | - |
| Aug-21 2024 | $0.019005 | $0.019001 | $0.019014 | $0.019001 | - | - |
| Aug-20 2024 | $0.019003 | $0.019001 | $0.019018 | $0.019006 | - | - |
| Aug-19 2024 | $0.019006 | $0.019001 | $0.019016 | $0.019016 | - | - |
| Aug-18 2024 | $0.019005 | $0.018999 | $0.019013 | $0.019004 | - | - |
| Aug-17 2024 | $0.019001 | $0.019001 | $0.019013 | $0.019004 | - | - |
| Aug-16 2024 | $0.019006 | $0.018998 | $0.019012 | $0.018998 | - | - |