時価総額 $4.31T
1.81%
ボリューム24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Stealth Coin (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-13 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-12 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-11 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-10 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
| Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
| Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
| Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
| Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
| Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
| Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
| Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
| Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |