時価総額 $2.25T
2.07%
ボリューム24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
硬貨
28.426
+10
取引所
885
最後の更新
33 秒 前
Stealth Coin (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.019006 | $0.019001 | $0.019016 | $0.019006 | - | - |
| Aug-07 2024 | $0.019002 | $0.019001 | $0.019035 | $0.019035 | - | - |
| Aug-06 2024 | $0.019012 | $0.019002 | $0.019025 | $0.019002 | - | - |
| Aug-05 2024 | $0.019003 | $0.018992 | $0.019024 | $0.019005 | - | - |
| Aug-04 2024 | $0.018993 | $0.018985 | $0.019 | $0.019 | - | - |
| Aug-03 2024 | $0.018989 | $0.018976 | $0.018991 | $0.018976 | - | - |
| Aug-02 2024 | $0.01898 | $0.018978 | $0.018989 | $0.018986 | - | - |
| Aug-01 2024 | $0.018982 | $0.018978 | $0.018995 | $0.018991 | - | - |
| Jul-31 2024 | $0.018994 | $0.018989 | $0.019003 | $0.018994 | - | - |
| Jul-30 2024 | $0.018996 | $0.018992 | $0.019 | $0.018998 | - | - |
| Jul-29 2024 | $0.018997 | $0.018995 | $0.019003 | $0.018999 | - | - |
| Jul-28 2024 | $0.019 | $0.018997 | $0.019003 | $0.019001 | - | - |
| Jul-27 2024 | $0.019001 | $0.018998 | $0.019006 | $0.019003 | - | - |
| Jul-26 2024 | $0.019002 | $0.018995 | $0.019002 | $0.018995 | - | - |
| Jul-25 2024 | $0.018994 | $0.018992 | $0.020001 | $0.019995 | - | - |