時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
Stealth Coin (XST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.028014 | $0.027999 | $0.028014 | $0.028002 | - | - |
| Sep-12 2024 | $0.027998 | $0.027993 | $0.028011 | $0.028011 | - | - |
| Sep-11 2024 | $0.028005 | $0.019 | $0.02801 | $0.019 | - | - |
| Sep-10 2024 | $0.019 | $0.018996 | $0.019017 | $0.019006 | - | - |
| Sep-09 2024 | $0.019004 | $0.018996 | $0.019007 | $0.018997 | - | - |
| Sep-08 2024 | $0.019001 | $0.018995 | $0.019002 | $0.018996 | - | - |
| Sep-07 2024 | $0.018999 | $0.018994 | $0.019002 | $0.018994 | - | - |
| Sep-06 2024 | $0.018994 | $0.018983 | $0.019004 | $0.018998 | - | - |
| Sep-05 2024 | $0.018994 | $0.017997 | $0.019012 | $0.017997 | - | - |
| Sep-04 2024 | $0.017997 | $0.017994 | $0.018006 | $0.017995 | - | - |
| Sep-03 2024 | $0.017995 | $0.017992 | $0.018002 | $0.017998 | - | - |
| Sep-02 2024 | $0.017998 | $0.017996 | $0.018013 | $0.018013 | - | - |
| Sep-01 2024 | $0.018006 | $0.017996 | $0.018006 | $0.017998 | - | - |
| Aug-31 2024 | $0.018 | $0.017996 | $0.018003 | $0.017998 | - | - |
| Aug-30 2024 | $0.017996 | $0.017996 | $0.019011 | $0.019004 | - | - |