時価総額 $3.19T
0.3%
ボリューム24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00021782 | $0.00021384 | $0.00021983 | $0.00021384 | $226,666 | - |
| Dec-27 2025 | $0.00021285 | $0.00020487 | $0.00021388 | $0.00020584 | $227,725 | - |
| Dec-26 2025 | $0.00020583 | $0.00020582 | $0.00022488 | $0.00021488 | $233,822 | - |
| Dec-25 2025 | $0.00021986 | $0.00021386 | $0.00022388 | $0.00022184 | $224,489 | - |
| Dec-24 2025 | $0.00022284 | $0.00021888 | $0.00024385 | $0.00024385 | $222,557 | - |
| Dec-23 2025 | $0.00024288 | $0.00023687 | $0.00025185 | $0.00024984 | $229,120 | - |
| Dec-22 2025 | $0.00024884 | $0.0002429 | $0.00026194 | $0.00026194 | $207,759 | - |
| Dec-21 2025 | $0.00025893 | $0.00025791 | $0.00027188 | $0.00027188 | $217,850 | - |
| Dec-20 2025 | $0.00027092 | $0.00026184 | $0.0002799 | $0.0002779 | $222,584 | - |
| Dec-19 2025 | $0.00027984 | $0.00026788 | $0.00028586 | $0.00027985 | $196,035 | - |
| Dec-18 2025 | $0.00028082 | $0.00025981 | $0.00029179 | $0.0002669 | $215,125 | - |
| Dec-17 2025 | $0.00026191 | $0.0002599 | $0.0003356 | $0.00033117 | $225,384 | - |
| Dec-16 2025 | $0.00034503 | $0.00029188 | $0.00034702 | $0.00029594 | $218,231 | - |
| Dec-15 2025 | $0.0002929 | $0.0002888 | $0.00031684 | $0.0003091 | $222,093 | - |
| Dec-14 2025 | $0.00031088 | $0.0003097 | $0.00032601 | $0.0003141 | $169,000 | - |