時価総額 $3.48T
0.81%
ボリューム24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
2 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00327466 | $0.00306702 | $0.00354744 | $0.00335405 | $1,603,178 | - |
| Jun-18 2025 | $0.00341226 | $0.00301478 | $0.00388615 | $0.00301478 | $2,131,592 | - |
| Jun-17 2025 | $0.00299933 | $0.00294072 | $0.0036492 | $0.00330322 | $2,805,705 | - |
| Jun-16 2025 | $0.00351049 | $0.00351049 | $0.00445232 | $0.00374496 | $2,059,484 | - |
| Jun-15 2025 | $0.00356731 | $0.00325229 | $0.00374086 | $0.00325229 | $1,858,238 | - |
| Jun-14 2025 | $0.00335971 | $0.00331337 | $0.00390554 | $0.00390554 | $2,055,042 | - |
| Jun-13 2025 | $0.003654 | $0.00323781 | $0.00430482 | $0.00430482 | $5,193,431 | - |
| Jun-12 2025 | $0.00452617 | $0.00355859 | $0.0048916 | $0.00382147 | $2,775,203 | - |
| Jun-11 2025 | $0.00367536 | $0.00367536 | $0.00447923 | $0.00447923 | $2,759,569 | - |
| Jun-10 2025 | $0.00437638 | $0.00437638 | $0.0049425 | $0.00457844 | $3,342,654 | - |
| Jun-09 2025 | $0.00478023 | $0.00419018 | $0.00478023 | $0.00477867 | $2,759,762 | - |
| Jun-08 2025 | $0.00521658 | $0.0044737 | $0.00562521 | $0.0045206 | $1,921,365 | - |
| Jun-07 2025 | $0.00480867 | $0.0041432 | $0.00502766 | $0.0041432 | $2,387,802 | - |
| Jun-06 2025 | $0.00426122 | $0.0033779 | $0.00464487 | $0.0033779 | $2,536,889 | - |
| Jun-05 2025 | $0.003256 | $0.00319909 | $0.0040687 | $0.0038213 | $3,908,778 | - |