時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0003668 | $0.0003668 | $0.00047344 | $0.00047015 | $345,764 | - |
| Nov-16 2025 | $0.00046793 | $0.0004575 | $0.00050006 | $0.00050006 | $361,272 | - |
| Nov-15 2025 | $0.00052256 | $0.0005197 | $0.00054952 | $0.00052821 | $341,982 | - |
| Nov-14 2025 | $0.00052392 | $0.00051581 | $0.00058129 | $0.00058129 | $366,079 | - |
| Nov-13 2025 | $0.00056118 | $0.00052884 | $0.00071743 | $0.00070438 | $350,063 | - |
| Nov-12 2025 | $0.00069868 | $0.00067655 | $0.00080586 | $0.00073501 | $380,472 | - |
| Nov-11 2025 | $0.00075418 | $0.00072674 | $0.00102425 | $0.00097625 | $380,803 | - |
| Nov-10 2025 | $0.00097959 | $0.00084923 | $0.00101834 | $0.0008685 | $451,218 | - |
| Nov-09 2025 | $0.00086362 | $0.00081795 | $0.00092818 | $0.00092394 | $382,352 | - |
| Nov-08 2025 | $0.00084542 | $0.00079642 | $0.00108582 | $0.00106614 | $416,720 | - |
| Nov-07 2025 | $0.00106677 | $0.000828 | $0.00112989 | $0.00095184 | $458,470 | - |
| Nov-06 2025 | $0.0009506 | $0.00094157 | $0.00116833 | $0.00095567 | $417,281 | - |
| Nov-05 2025 | $0.00096198 | $0.00071667 | $0.00097324 | $0.00073975 | $445,189 | - |
| Nov-04 2025 | $0.00073767 | $0.00069049 | $0.00092341 | $0.00092341 | $390,440 | - |
| Nov-03 2025 | $0.00088588 | $0.0008688 | $0.00110776 | $0.00109541 | $401,325 | - |