時価総額 $3.46T
-0%
ボリューム24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00020192 | $0.00019813 | $0.00020751 | $0.00020751 | $212,270 | - |
| Jan-16 2026 | $0.0002079 | $0.00020458 | $0.00023684 | $0.00020713 | $203,384 | - |
| Jan-15 2026 | $0.0002072 | $0.0002051 | $0.00022896 | $0.00022879 | $225,362 | - |
| Jan-14 2026 | $0.00022899 | $0.00022488 | $0.00026533 | $0.00026301 | $227,806 | - |
| Jan-13 2026 | $0.00026604 | $0.00024796 | $0.00026703 | $0.00025699 | $237,221 | - |
| Jan-12 2026 | $0.000256 | $0.00024213 | $0.00026857 | $0.00024213 | $246,276 | - |
| Jan-11 2026 | $0.00023876 | $0.00023067 | $0.0002449 | $0.00023067 | $222,453 | - |
| Jan-10 2026 | $0.00023078 | $0.00023067 | $0.00025126 | $0.00025036 | $201,200 | - |
| Jan-09 2026 | $0.00025224 | $0.00024889 | $0.00030317 | $0.00029873 | $212,047 | - |
| Jan-08 2026 | $0.00029845 | $0.00026627 | $0.0003011 | $0.00026627 | $231,683 | - |
| Jan-07 2026 | $0.00028448 | $0.00027533 | $0.00032877 | $0.00029328 | $225,961 | - |
| Jan-06 2026 | $0.00029476 | $0.00025259 | $0.00029476 | $0.00025287 | $237,059 | - |
| Jan-05 2026 | $0.00025459 | $0.00023588 | $0.00025767 | $0.00023588 | $218,532 | - |
| Jan-04 2026 | $0.00023592 | $0.00022483 | $0.00023774 | $0.00023631 | $222,458 | - |
| Jan-03 2026 | $0.00023303 | $0.00021492 | $0.0002503 | $0.00021729 | $227,656 | - |