時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
3 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00452378 | $0.00446156 | $0.00991275 | $0.00700856 | $1,291,574 | - |
| Oct-27 2025 | $0.00477586 | $0.00352129 | $0.00541642 | $0.00353461 | $431,600 | - |
| Oct-26 2025 | $0.00391608 | $0.00251736 | $0.00391608 | $0.00268988 | $450,102 | - |
| Oct-25 2025 | $0.00319344 | $0.00289402 | $0.00416166 | $0.00404654 | $383,989 | - |
| Oct-24 2025 | $0.00420548 | $0.00395969 | $0.00596259 | $0.00444984 | $380,073 | - |
| Oct-23 2025 | $0.0044281 | $0.00332324 | $0.00480049 | $0.00332324 | $403,335 | - |
| Oct-22 2025 | $0.00322122 | $0.00322122 | $0.00403638 | $0.00329317 | $359,836 | - |
| Oct-21 2025 | $0.00342982 | $0.00332954 | $0.00420379 | $0.00360589 | $452,895 | - |
| Oct-20 2025 | $0.00339222 | $0.00305022 | $0.00453682 | $0.00380249 | $455,110 | - |
| Oct-19 2025 | $0.00364782 | $0.00235814 | $0.00419959 | $0.00235814 | $503,072 | - |
| Oct-18 2025 | $0.00264203 | $0.00143593 | $0.00264203 | $0.00165744 | $448,523 | - |
| Oct-17 2025 | $0.00167048 | $0.00160147 | $0.00177465 | $0.00167414 | $365,349 | - |
| Oct-16 2025 | $0.00165006 | $0.0015394 | $0.00199874 | $0.00166823 | $383,293 | - |
| Oct-15 2025 | $0.00165174 | $0.00147555 | $0.00180763 | $0.00147555 | $375,107 | - |
| Oct-14 2025 | $0.00145674 | $0.00137946 | $0.00168064 | $0.00165638 | $355,084 | - |