時価総額 $4.57T
1.84%
ボリューム24h $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0026696 | $0.00161655 | $0.0026696 | $0.0019762 | $429,549 | - |
| Oct-04 2025 | $0.002118 | $0.00165533 | $0.00293011 | $0.00166967 | $408,125 | - |
| Oct-03 2025 | $0.00168384 | $0.00089587 | $0.00186751 | $0.00106119 | $490,520 | - |
| Oct-02 2025 | $0.00106684 | $0.00092152 | $0.00111007 | $0.00093218 | $370,479 | - |
| Oct-01 2025 | $0.00092233 | $0.00075551 | $0.00095082 | $0.00075551 | $380,037 | - |
| Sep-30 2025 | $0.00075066 | $0.00069482 | $0.00084988 | $0.00084988 | $382,085 | - |
| Sep-29 2025 | $0.00086149 | $0.00074786 | $0.00091445 | $0.00076488 | $394,966 | - |
| Sep-28 2025 | $0.00075838 | $0.00064769 | $0.00076009 | $0.00067016 | $413,690 | - |
| Sep-27 2025 | $0.00067632 | $0.0006265 | $0.00068795 | $0.00067321 | $375,895 | - |
| Sep-26 2025 | $0.00066617 | $0.00056874 | $0.00066617 | $0.00058175 | $439,921 | - |
| Sep-25 2025 | $0.00058456 | $0.00058456 | $0.00066133 | $0.00062723 | $504,836 | - |
| Sep-24 2025 | $0.00062048 | $0.00062015 | $0.0007217 | $0.0007037 | $531,494 | - |
| Sep-23 2025 | $0.00070477 | $0.00069543 | $0.00075826 | $0.00075826 | $525,961 | - |
| Sep-22 2025 | $0.00076129 | $0.00073815 | $0.00091655 | $0.00091655 | $523,420 | - |
| Sep-21 2025 | $0.00091641 | $0.00091641 | $0.00098623 | $0.00093235 | $532,561 | - |