時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00091666 | $0.00091666 | $0.00100909 | $0.00098048 | $2,908,324 | - |
| Aug-18 2025 | $0.00098154 | $0.00098154 | $0.0010731 | $0.0010731 | $2,645,345 | - |
| Aug-17 2025 | $0.00111214 | $0.00102315 | $0.00115024 | $0.00102315 | $2,181,005 | - |
| Aug-16 2025 | $0.0010581 | $0.00094959 | $0.0010581 | $0.0009683 | $2,720,486 | - |
| Aug-15 2025 | $0.00094982 | $0.00093749 | $0.00126893 | $0.00122021 | $4,047,888 | - |
| Aug-14 2025 | $0.00121083 | $0.0011155 | $0.00143828 | $0.00136086 | $5,998,423 | - |
| Aug-13 2025 | $0.00132893 | $0.00125963 | $0.00142864 | $0.00142112 | $5,170,746 | - |
| Aug-12 2025 | $0.00144723 | $0.00128723 | $0.00151895 | $0.00139711 | $3,746,493 | - |
| Aug-11 2025 | $0.00140121 | $0.00140121 | $0.0017859 | $0.00167979 | $4,369,401 | - |
| Aug-10 2025 | $0.00170825 | $0.00145032 | $0.0018191 | $0.00158743 | $4,177,322 | - |
| Aug-09 2025 | $0.00156964 | $0.00142929 | $0.0017892 | $0.00142929 | $4,254,081 | - |
| Aug-08 2025 | $0.00142675 | $0.00136959 | $0.00168801 | $0.00158682 | $4,494,043 | - |
| Aug-07 2025 | $0.00159142 | $0.0012428 | $0.00159698 | $0.00152892 | $4,030,861 | - |
| Aug-06 2025 | $0.00155412 | $0.00118096 | $0.00169294 | $0.00133127 | $2,054,308 | - |
| Aug-05 2025 | $0.00131106 | $0.00092889 | $0.00146417 | $0.00094395 | $3,476,252 | - |