時価総額 $3.88T
-0.57%
ボリューム24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00563018 | $0.00307977 | $0.00621446 | $0.00307977 | $7,427,153 | - |
| Jul-10 2025 | $0.0031737 | $0.0031737 | $0.00446815 | $0.00373137 | $3,874,166 | - |
| Jul-09 2025 | $0.00385463 | $0.00229473 | $0.0040628 | $0.00233427 | $3,399,367 | - |
| Jul-08 2025 | $0.00234303 | $0.00229749 | $0.00264511 | $0.00264511 | $1,936,866 | - |
| Jul-07 2025 | $0.00265367 | $0.00227624 | $0.00301871 | $0.00252447 | $1,888,919 | - |
| Jul-06 2025 | $0.00256131 | $0.00238136 | $0.00271383 | $0.00245505 | $2,001,970 | - |
| Jul-05 2025 | $0.00253758 | $0.00216221 | $0.00316333 | $0.00228991 | $1,622,006 | - |
| Jul-04 2025 | $0.00226589 | $0.00226235 | $0.00271981 | $0.00258452 | $1,986,493 | - |
| Jul-03 2025 | $0.00266587 | $0.00261919 | $0.00307893 | $0.00307893 | $2,370,173 | - |
| Jul-02 2025 | $0.00305269 | $0.00292184 | $0.00335194 | $0.00304583 | $2,275,379 | - |
| Jul-01 2025 | $0.00302878 | $0.00302574 | $0.00335095 | $0.0032661 | $1,759,263 | - |
| Jun-30 2025 | $0.00334262 | $0.00292826 | $0.00373413 | $0.00365328 | $2,278,007 | - |
| Jun-29 2025 | $0.00363124 | $0.00357317 | $0.00451061 | $0.00451061 | $1,724,442 | - |
| Jun-28 2025 | $0.00444967 | $0.0033536 | $0.00444967 | $0.00337986 | $1,886,174 | - |
| Jun-27 2025 | $0.00340351 | $0.00340351 | $0.0038705 | $0.00365116 | $1,806,432 | - |