時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006867 | $0.0000686 | $0.00007379 | $0.00007379 | $9,272 | - |
| Feb-05 2026 | $0.00007896 | $0.00007654 | $0.00009021 | $0.00008939 | $223,540 | - |
| Feb-04 2026 | $0.00008772 | $0.00008698 | $0.00009349 | $0.00008946 | $230,289 | - |
| Feb-03 2026 | $0.00009128 | $0.00009128 | $0.0000984 | $0.0000975 | $225,554 | - |
| Feb-02 2026 | $0.00009871 | $0.00009477 | $0.000101 | $0.00009915 | $201,465 | - |
| Feb-01 2026 | $0.0000984 | $0.0000984 | $0.00010738 | $0.00010738 | $225,823 | - |
| Jan-31 2026 | $0.00010596 | $0.00010436 | $0.00012049 | $0.00011541 | $241,411 | - |
| Jan-30 2026 | $0.00011422 | $0.00011291 | $0.00012688 | $0.00012688 | $224,525 | - |
| Jan-29 2026 | $0.00012589 | $0.00012517 | $0.00013939 | $0.00013939 | $233,498 | - |
| Jan-28 2026 | $0.00013958 | $0.0001391 | $0.0001474 | $0.00014729 | $219,022 | - |
| Jan-27 2026 | $0.00014742 | $0.000142 | $0.00014952 | $0.00014853 | $221,694 | - |
| Jan-26 2026 | $0.00014853 | $0.00014853 | $0.00015994 | $0.00015191 | $225,562 | - |
| Jan-25 2026 | $0.00015113 | $0.00014865 | $0.00016404 | $0.00016365 | $222,127 | - |
| Jan-24 2026 | $0.00016443 | $0.00016353 | $0.00017207 | $0.00017207 | $211,408 | - |
| Jan-23 2026 | $0.00016918 | $0.00016381 | $0.00020264 | $0.00020178 | $227,259 | - |