時価総額 $4.31T
1.49%
ボリューム24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
硬貨
33.122
+18
取引所
885
最後の更新
2 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00116887 | $0.00114501 | $0.00136677 | $0.0013375 | $420,246 | - |
| Sep-10 2025 | $0.00130597 | $0.00129207 | $0.00160677 | $0.00137148 | $417,792 | - |
| Sep-09 2025 | $0.00137539 | $0.00117379 | $0.00173038 | $0.00118435 | $428,194 | - |
| Sep-08 2025 | $0.00114286 | $0.00114063 | $0.00126249 | $0.00115565 | $880,341 | - |
| Sep-07 2025 | $0.00115918 | $0.00110145 | $0.00126409 | $0.00113226 | $1,074,875 | - |
| Sep-06 2025 | $0.00108095 | $0.00106914 | $0.00128138 | $0.00128138 | $1,987,867 | - |
| Sep-05 2025 | $0.00142198 | $0.00119035 | $0.00143555 | $0.0012743 | $1,399,946 | - |
| Sep-04 2025 | $0.00127345 | $0.00102909 | $0.00144982 | $0.00103197 | $4,210,550 | - |
| Sep-03 2025 | $0.00098977 | $0.00085121 | $0.00102967 | $0.00089965 | $1,540,700 | - |
| Sep-02 2025 | $0.00090514 | $0.00083777 | $0.0009529 | $0.00094462 | $1,282,415 | - |
| Sep-01 2025 | $0.00094422 | $0.00093411 | $0.00103272 | $0.00103272 | $806,726 | - |
| Aug-31 2025 | $0.00107176 | $0.00098439 | $0.00109868 | $0.00098439 | $915,791 | - |
| Aug-30 2025 | $0.00099735 | $0.0009881 | $0.00111365 | $0.00110893 | $1,047,659 | - |
| Aug-29 2025 | $0.00110995 | $0.00099189 | $0.00131588 | $0.00107906 | $3,067,471 | - |
| Aug-28 2025 | $0.00106846 | $0.00087756 | $0.00109023 | $0.00091829 | $2,914,246 | - |