時価総額 $2.53T
-2.56%
ボリューム24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
硬貨
28.303
+22
取引所
885
最後の更新
3 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00055426 | $0.0005541 | $0.00084601 | $0.00084517 | $6,878 | - |
| Jul-28 2024 | $0.00084517 | $0.0008399 | $0.00084843 | $0.00084816 | $484 | - |
| Jul-27 2024 | $0.00085268 | $0.00085062 | $0.00091051 | $0.00085063 | $2,592 | - |
| Jul-26 2024 | $0.00084819 | $0.00073825 | $0.00084819 | $0.00074961 | $2,812 | - |
| Jul-25 2024 | $0.0007496 | $0.00068944 | $0.00075076 | $0.00068964 | $1,989 | - |
| Jul-24 2024 | $0.00068967 | $0.00062795 | $0.00068967 | $0.00062795 | $3,214 | - |
| Jul-23 2024 | $0.00065966 | $0.00052456 | $0.00070906 | $0.00070101 | $8,011 | - |
| Jul-22 2024 | $0.00070101 | $0.00068781 | $0.0007765 | $0.00069146 | $3,633 | - |
| Jul-21 2024 | $0.00069141 | $0.00059765 | $0.0007048 | $0.00059765 | $3,167 | - |
| Jul-20 2024 | $0.00059765 | $0.00059566 | $0.00060181 | $0.00060132 | $376 | - |
| Jul-19 2024 | $0.00060132 | $0.00059182 | $0.00064178 | $0.00064104 | $2,281 | - |
| Jul-18 2024 | $0.00067095 | $0.00066951 | $0.00074024 | $0.00074023 | $1,574 | - |
| Jul-17 2024 | $0.00074025 | $0.00074025 | $0.00078592 | $0.00078086 | $1,449 | - |
| Jul-16 2024 | $0.00078088 | $0.00077976 | $0.00082855 | $0.00082855 | $1,176 | - |
| Jul-15 2024 | $0.00082844 | $0.00081237 | $0.00082866 | $0.00081237 | $461 | - |