時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
Starter.xyz (BUIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
| Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
| Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |
| Aug-04 2024 | $0.0005123 | $0.0005123 | $0.00053033 | $0.00052705 | $785 | - |
| Aug-03 2024 | $0.00052506 | $0.00052506 | $0.00053195 | $0.00052976 | $82 | - |
| Aug-02 2024 | $0.00052976 | $0.00052892 | $0.00053892 | $0.00053622 | $208 | - |
| Aug-01 2024 | $0.00053624 | $0.00053606 | $0.00056088 | $0.0005586 | $661 | - |
| Jul-31 2024 | $0.00055893 | $0.00054287 | $0.00058908 | $0.00054287 | $1,996 | - |
| Jul-30 2024 | $0.00054288 | $0.00053962 | $0.00055631 | $0.00055424 | $1,251 | - |
| Jul-29 2024 | $0.00055426 | $0.0005541 | $0.00084601 | $0.00084517 | $6,878 | - |
| Jul-28 2024 | $0.00084517 | $0.0008399 | $0.00084843 | $0.00084816 | $484 | - |
| Jul-27 2024 | $0.00085268 | $0.00085062 | $0.00091051 | $0.00085063 | $2,592 | - |
| Jul-26 2024 | $0.00084819 | $0.00073825 | $0.00084819 | $0.00074961 | $2,812 | - |
| Jul-25 2024 | $0.0007496 | $0.00068944 | $0.00075076 | $0.00068964 | $1,989 | - |
| Jul-24 2024 | $0.00068967 | $0.00062795 | $0.00068967 | $0.00062795 | $3,214 | - |