時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
3 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00047103 | $0.00046918 | $0.00047596 | $0.00047573 | $154,231 | $1,178,373 |
| Jun-13 2025 | $0.00047548 | $0.00045277 | $0.00049949 | $0.00049949 | $162,958 | $1,189,498 |
| Jun-12 2025 | $0.0005001 | $0.00049766 | $0.00054982 | $0.0005472 | $131,259 | $1,251,097 |
| Jun-11 2025 | $0.00054798 | $0.00054798 | $0.00056093 | $0.00056093 | $157,168 | $1,370,871 |
| Jun-10 2025 | $0.00055767 | $0.00054702 | $0.00057078 | $0.00055852 | $154,712 | $1,395,103 |
| Jun-09 2025 | $0.00055676 | $0.00053882 | $0.00055684 | $0.00055634 | $159,691 | $1,392,835 |
| Jun-08 2025 | $0.0005583 | $0.0005583 | $0.00059299 | $0.00057274 | $147,164 | $1,396,699 |
| Jun-07 2025 | $0.00060382 | $0.00057719 | $0.0006041 | $0.00057719 | $187,188 | $1,510,562 |
| Jun-06 2025 | $0.00057378 | $0.00050135 | $0.00058101 | $0.00050135 | $187,572 | $1,435,420 |
| Jun-05 2025 | $0.00050168 | $0.00048271 | $0.0005099 | $0.00048768 | $164,589 | $1,255,036 |
| Jun-04 2025 | $0.00048845 | $0.00048784 | $0.00050247 | $0.00050167 | $133,912 | $1,221,937 |
| Jun-03 2025 | $0.00050092 | $0.00050092 | $0.0005158 | $0.00051368 | $144,199 | $1,253,151 |
| Jun-02 2025 | $0.00051265 | $0.00050747 | $0.00053051 | $0.00053051 | $142,820 | $1,282,478 |
| Jun-01 2025 | $0.00053042 | $0.00052925 | $0.00053874 | $0.00053709 | $141,285 | $1,326,931 |
| May-31 2025 | $0.00054054 | $0.000532 | $0.00054537 | $0.00053466 | $160,254 | $1,352,269 |