時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
3 秒 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00058583 | $0.00053356 | $0.00058583 | $0.00053356 | $207,042 | $1,465,553 |
| Dec-03 2025 | $0.00053159 | $0.00048899 | $0.00053159 | $0.0005169 | $206,301 | $1,329,863 |
| Dec-02 2025 | $0.0005176 | $0.00049817 | $0.00055279 | $0.00055279 | $206,008 | $1,294,883 |
| Dec-01 2025 | $0.00055376 | $0.0004954 | $0.00055376 | $0.00052159 | $167,833 | $1,385,334 |
| Nov-30 2025 | $0.00052465 | $0.00051838 | $0.00055827 | $0.00054717 | $149,588 | $1,312,513 |
| Nov-29 2025 | $0.00055096 | $0.0005359 | $0.0005513 | $0.0005359 | $157,307 | $1,378,333 |
| Nov-28 2025 | $0.00054374 | $0.00053344 | $0.00059209 | $0.00056217 | $217,392 | $1,360,262 |
| Nov-27 2025 | $0.00056328 | $0.00054029 | $0.00058201 | $0.00057609 | $213,238 | $1,409,140 |
| Nov-26 2025 | $0.00057956 | $0.00049695 | $0.00058884 | $0.00049695 | $233,845 | $1,449,875 |
| Nov-25 2025 | $0.00049125 | $0.0004745 | $0.00050792 | $0.00048007 | $217,665 | $1,228,964 |
| Nov-24 2025 | $0.00047635 | $0.00047303 | $0.00049771 | $0.00049417 | $206,009 | $1,191,676 |
| Nov-23 2025 | $0.0004961 | $0.00047901 | $0.0005076 | $0.00047901 | $212,688 | $1,241,093 |
| Nov-22 2025 | $0.00048438 | $0.00048438 | $0.0005382 | $0.00050361 | $222,754 | $1,211,775 |
| Nov-21 2025 | $0.00049563 | $0.00047956 | $0.0005305 | $0.00052079 | $197,923 | $1,239,913 |
| Nov-20 2025 | $0.00053397 | $0.00047238 | $0.00057212 | $0.0005545 | $217,454 | $1,335,814 |