時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00050286 | $0.0004947 | $0.00050286 | $0.0005015 | $189,999 | $1,257,990 |
| Feb-22 2026 | $0.00050008 | $0.00049944 | $0.00050276 | $0.00050043 | $197,641 | $1,251,049 |
| Feb-21 2026 | $0.00050052 | $0.00050052 | $0.00050559 | $0.0005019 | $203,328 | $1,252,152 |
| Feb-20 2026 | $0.00050246 | $0.00050034 | $0.00050676 | $0.00050406 | $197,677 | $1,256,994 |
| Feb-19 2026 | $0.00050032 | $0.00049985 | $0.00050432 | $0.00050372 | $199,841 | $1,251,639 |
| Feb-18 2026 | $0.00050061 | $0.00050061 | $0.00051199 | $0.00050859 | $175,263 | $1,252,357 |
| Feb-17 2026 | $0.00050662 | $0.0005004 | $0.00051608 | $0.00050298 | $197,274 | $1,267,400 |
| Feb-16 2026 | $0.00050563 | $0.00049504 | $0.00050563 | $0.00050413 | $199,479 | $1,264,919 |
| Feb-15 2026 | $0.00050333 | $0.00050068 | $0.0005131 | $0.00050091 | $202,202 | $1,259,172 |
| Feb-14 2026 | $0.00050239 | $0.00050085 | $0.00051147 | $0.0005037 | $206,953 | $1,256,820 |
| Feb-13 2026 | $0.00050404 | $0.00050068 | $0.00050851 | $0.00050519 | $191,486 | $1,260,950 |
| Feb-12 2026 | $0.00050476 | $0.00048919 | $0.00052904 | $0.00050213 | $199,099 | $1,262,755 |
| Feb-11 2026 | $0.00050142 | $0.00050102 | $0.00051255 | $0.00051059 | $202,536 | $1,254,388 |
| Feb-10 2026 | $0.00051103 | $0.00049986 | $0.00052433 | $0.00050386 | $205,130 | $1,278,427 |
| Feb-09 2026 | $0.00050612 | $0.00050068 | $0.00050996 | $0.00050767 | $191,572 | $1,266,153 |