時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00049887 | $0.00047878 | $0.00051687 | $0.00047926 | $161,681 | $1,248,010 |
| Jul-12 2025 | $0.00048391 | $0.0004693 | $0.00052114 | $0.00047999 | $178,188 | $1,210,582 |
| Jul-11 2025 | $0.00047529 | $0.00045324 | $0.00051128 | $0.0004635 | $166,595 | $1,189,023 |
| Jul-10 2025 | $0.00046478 | $0.00045574 | $0.00047385 | $0.00047004 | $160,844 | $1,162,743 |
| Jul-09 2025 | $0.00047297 | $0.00044401 | $0.00048385 | $0.0004457 | $166,429 | $1,183,211 |
| Jul-08 2025 | $0.00044575 | $0.00043913 | $0.00045667 | $0.00044844 | $163,682 | $1,115,131 |
| Jul-07 2025 | $0.0004492 | $0.00044816 | $0.00047323 | $0.0004713 | $161,463 | $1,123,757 |
| Jul-06 2025 | $0.00047271 | $0.00046568 | $0.00047772 | $0.00047772 | $162,254 | $1,182,567 |
| Jul-05 2025 | $0.0004781 | $0.00045318 | $0.0004784 | $0.00046073 | $172,186 | $1,196,064 |
| Jul-04 2025 | $0.0004614 | $0.0004614 | $0.00047569 | $0.00047569 | $162,070 | $1,154,285 |
| Jul-03 2025 | $0.00047723 | $0.00047463 | $0.00048854 | $0.00048268 | $168,545 | $1,193,874 |
| Jul-02 2025 | $0.0004856 | $0.00045343 | $0.00051312 | $0.00045367 | $175,886 | $1,214,809 |
| Jul-01 2025 | $0.00045316 | $0.00045312 | $0.00048832 | $0.00048739 | $162,874 | $1,133,664 |
| Jun-30 2025 | $0.00048703 | $0.00047363 | $0.00048923 | $0.00047797 | $166,641 | $1,218,405 |
| Jun-29 2025 | $0.00047661 | $0.00046979 | $0.00048254 | $0.00048254 | $163,440 | $1,192,336 |