時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
32 秒 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051037 | $0.00050642 | $0.00052677 | $0.00052313 | $188,615 | $1,276,794 |
| Feb-02 2026 | $0.00052883 | $0.00050292 | $0.00053595 | $0.00050807 | $191,491 | $1,322,969 |
| Feb-01 2026 | $0.00050394 | $0.00050394 | $0.00054602 | $0.00054602 | $192,520 | $1,260,703 |
| Jan-31 2026 | $0.00052931 | $0.00047596 | $0.00052931 | $0.00050226 | $89,554 | $1,324,170 |
| Jan-30 2026 | $0.00050217 | $0.00048268 | $0.00051631 | $0.00048268 | $169,216 | $1,256,277 |
| Jan-29 2026 | $0.00048776 | $0.0004842 | $0.00055183 | $0.00055183 | $189,605 | $1,220,220 |
| Jan-28 2026 | $0.00055039 | $0.00054971 | $0.00057884 | $0.00057609 | $188,373 | $1,376,912 |
| Jan-27 2026 | $0.00057924 | $0.0005589 | $0.00058132 | $0.00057508 | $204,580 | $1,449,080 |
| Jan-26 2026 | $0.00057238 | $0.00057238 | $0.00059124 | $0.00058529 | $200,169 | $1,431,914 |
| Jan-25 2026 | $0.00057896 | $0.00057324 | $0.0006357 | $0.00062816 | $196,089 | $1,448,381 |
| Jan-24 2026 | $0.00062899 | $0.00062713 | $0.00065616 | $0.00065616 | $202,546 | $1,573,522 |
| Jan-23 2026 | $0.00064913 | $0.00063166 | $0.00071719 | $0.00071214 | $207,608 | $1,623,918 |
| Jan-22 2026 | $0.00071468 | $0.00071427 | $0.00075519 | $0.00074919 | $196,369 | $1,787,905 |
| Jan-21 2026 | $0.0007548 | $0.0007548 | $0.00082633 | $0.00081115 | $196,398 | $1,888,255 |
| Jan-20 2026 | $0.00081134 | $0.00073157 | $0.00101688 | $0.00099893 | $223,131 | $2,029,712 |