時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 4 秒 前
StarSlax SSLX

StarSlax (SSLX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00077164 $0.00071102 $0.00078284 $0.0007265 $183,050 $1,930,382
Oct-24 2025 $0.00073715 $0.00070559 $0.00074815 $0.00070559 $183,089 $1,844,116
Oct-23 2025 $0.0007007 $0.00067183 $0.00071499 $0.00067183 $169,700 $1,752,913
Oct-22 2025 $0.0006667 $0.0006418 $0.00066699 $0.00066699 $166,625 $1,667,860
Oct-21 2025 $0.00067883 $0.00064519 $0.00069765 $0.00066724 $161,996 $1,698,219
Oct-20 2025 $0.00067001 $0.00066831 $0.00070628 $0.00069146 $161,501 $1,676,137
Oct-19 2025 $0.00069188 $0.00068193 $0.00072536 $0.00072536 $170,205 $1,730,853
Oct-18 2025 $0.00072419 $0.00071681 $0.00075106 $0.00071681 $159,587 $1,811,684
Oct-17 2025 $0.00071402 $0.00060332 $0.00071402 $0.00063011 $179,518 $1,786,245
Oct-16 2025 $0.00062988 $0.00061975 $0.00065468 $0.00062509 $169,028 $1,575,759
Oct-15 2025 $0.00062006 $0.00060709 $0.00063542 $0.00060796 $166,770 $1,551,183
Oct-14 2025 $0.00060012 $0.00057336 $0.000605 $0.00059971 $172,883 $1,501,318
Oct-13 2025 $0.00059565 $0.00050581 $0.00059771 $0.00050581 $171,323 $1,490,122
Oct-12 2025 $0.00050306 $0.00046582 $0.00050361 $0.00047091 $164,773 $1,258,485
Oct-11 2025 $0.00047383 $0.00044405 $0.00047666 $0.0004443 $163,492 $1,185,384

StarSlax(SSLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、952日間分析、19-03-2023日から。