時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
4 秒 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00077164 | $0.00071102 | $0.00078284 | $0.0007265 | $183,050 | $1,930,382 |
| Oct-24 2025 | $0.00073715 | $0.00070559 | $0.00074815 | $0.00070559 | $183,089 | $1,844,116 |
| Oct-23 2025 | $0.0007007 | $0.00067183 | $0.00071499 | $0.00067183 | $169,700 | $1,752,913 |
| Oct-22 2025 | $0.0006667 | $0.0006418 | $0.00066699 | $0.00066699 | $166,625 | $1,667,860 |
| Oct-21 2025 | $0.00067883 | $0.00064519 | $0.00069765 | $0.00066724 | $161,996 | $1,698,219 |
| Oct-20 2025 | $0.00067001 | $0.00066831 | $0.00070628 | $0.00069146 | $161,501 | $1,676,137 |
| Oct-19 2025 | $0.00069188 | $0.00068193 | $0.00072536 | $0.00072536 | $170,205 | $1,730,853 |
| Oct-18 2025 | $0.00072419 | $0.00071681 | $0.00075106 | $0.00071681 | $159,587 | $1,811,684 |
| Oct-17 2025 | $0.00071402 | $0.00060332 | $0.00071402 | $0.00063011 | $179,518 | $1,786,245 |
| Oct-16 2025 | $0.00062988 | $0.00061975 | $0.00065468 | $0.00062509 | $169,028 | $1,575,759 |
| Oct-15 2025 | $0.00062006 | $0.00060709 | $0.00063542 | $0.00060796 | $166,770 | $1,551,183 |
| Oct-14 2025 | $0.00060012 | $0.00057336 | $0.000605 | $0.00059971 | $172,883 | $1,501,318 |
| Oct-13 2025 | $0.00059565 | $0.00050581 | $0.00059771 | $0.00050581 | $171,323 | $1,490,122 |
| Oct-12 2025 | $0.00050306 | $0.00046582 | $0.00050361 | $0.00047091 | $164,773 | $1,258,485 |
| Oct-11 2025 | $0.00047383 | $0.00044405 | $0.00047666 | $0.0004443 | $163,492 | $1,185,384 |