時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050925 | $0.0004867 | $0.00050925 | $0.00050231 | $163,272 | $1,273,985 |
| Oct-03 2025 | $0.00050294 | $0.00048234 | $0.00051014 | $0.00048234 | $166,799 | $1,258,193 |
| Oct-02 2025 | $0.00048069 | $0.00046945 | $0.00049183 | $0.00046945 | $169,194 | $1,202,523 |
| Oct-01 2025 | $0.00046567 | $0.00043462 | $0.00047201 | $0.00043581 | $170,238 | $1,164,958 |
| Sep-30 2025 | $0.00043406 | $0.00040515 | $0.00045028 | $0.00040938 | $156,444 | $1,085,879 |
| Sep-29 2025 | $0.00041075 | $0.00041 | $0.00042041 | $0.00041945 | $159,241 | $1,027,576 |
| Sep-28 2025 | $0.00041753 | $0.00040699 | $0.00042118 | $0.00042118 | $160,344 | $1,044,538 |
| Sep-27 2025 | $0.00042062 | $0.00041949 | $0.0004361 | $0.0004361 | $165,335 | $1,052,250 |
| Sep-26 2025 | $0.00043615 | $0.00042547 | $0.00044013 | $0.00043458 | $160,221 | $1,091,100 |
| Sep-25 2025 | $0.00043495 | $0.00043247 | $0.00046661 | $0.00045129 | $161,900 | $1,088,112 |
| Sep-24 2025 | $0.00045173 | $0.0004123 | $0.00045173 | $0.00042399 | $173,866 | $1,130,096 |
| Sep-23 2025 | $0.00042573 | $0.00042337 | $0.00043261 | $0.00042688 | $157,025 | $1,065,040 |
| Sep-22 2025 | $0.00042877 | $0.00041582 | $0.00043509 | $0.00043509 | $161,286 | $1,072,660 |
| Sep-21 2025 | $0.00043425 | $0.00043188 | $0.00044613 | $0.00044491 | $162,363 | $1,086,365 |
| Sep-20 2025 | $0.00044556 | $0.00044556 | $0.00045181 | $0.00045087 | $154,370 | $1,114,653 |