時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
1 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00184336 | $0.00179479 | $0.00190419 | $0.00190161 | $10,480 | - |
| Nov-03 2024 | $0.00190292 | $0.00189041 | $0.00193277 | $0.0019247 | $9,765 | - |
| Nov-02 2024 | $0.00191984 | $0.00191984 | $0.00197806 | $0.0019729 | $11,022 | - |
| Nov-01 2024 | $0.00198699 | $0.00192489 | $0.00200661 | $0.00196163 | $11,207 | - |
| Oct-31 2024 | $0.00195528 | $0.00194507 | $0.00199994 | $0.00195422 | $10,314 | - |
| Oct-30 2024 | $0.00197203 | $0.00185327 | $0.00199962 | $0.00199962 | $12,316 | - |
| Oct-29 2024 | $0.00199421 | $0.00198216 | $0.00200154 | $0.0019912 | $9,201 | - |
| Oct-28 2024 | $0.00199199 | $0.00197984 | $0.00199738 | $0.00198388 | $9,576 | - |
| Oct-27 2024 | $0.00198869 | $0.00197832 | $0.00199671 | $0.0019844 | $9,177 | - |
| Oct-26 2024 | $0.00198578 | $0.00197859 | $0.00200052 | $0.00197859 | $10,019 | - |
| Oct-25 2024 | $0.00197815 | $0.00197815 | $0.00202273 | $0.00200551 | $9,367 | - |
| Oct-24 2024 | $0.00199473 | $0.00199473 | $0.00227064 | $0.00203734 | $12,551 | - |
| Oct-23 2024 | $0.00202256 | $0.00196609 | $0.00202256 | $0.0019769 | $9,969 | - |
| Oct-22 2024 | $0.00198541 | $0.00196592 | $0.00199311 | $0.00197635 | $9,780 | - |
| Oct-21 2024 | $0.00197287 | $0.00197287 | $0.0020011 | $0.00199009 | $8,816 | - |