時価総額 $2.28T
0.94%
ボリューム24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
| Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
| Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
| Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |
| Aug-16 2024 | $0.00346618 | $0.00346618 | $0.00360108 | $0.00360108 | $10,483 | - |
| Aug-15 2024 | $0.00358029 | $0.00358029 | $0.00366394 | $0.00365657 | $10,857 | - |
| Aug-14 2024 | $0.00366641 | $0.00366487 | $0.00382857 | $0.00379555 | $12,960 | - |
| Aug-13 2024 | $0.00378455 | $0.00378455 | $0.00408295 | $0.00408295 | $10,767 | - |
| Aug-12 2024 | $0.00406628 | $0.00344308 | $0.00438864 | $0.00344308 | $23,059 | - |
| Aug-11 2024 | $0.00343872 | $0.00343872 | $0.00352228 | $0.00345465 | $12,719 | - |
| Aug-10 2024 | $0.00345127 | $0.00345127 | $0.00355599 | $0.00353398 | $11,185 | - |
| Aug-09 2024 | $0.00355262 | $0.00353575 | $0.00370971 | $0.00370971 | $10,986 | - |
| Aug-08 2024 | $0.00372159 | $0.00350453 | $0.0037397 | $0.00351843 | $16,664 | - |
| Aug-07 2024 | $0.00356075 | $0.00351344 | $0.0037293 | $0.00356995 | $17,450 | - |
| Aug-06 2024 | $0.00357387 | $0.00350666 | $0.00361332 | $0.00350666 | $10,881 | - |