時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
StarSlax (SSLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00305004 | $0.00305004 | $0.00324533 | $0.00318695 | $11,943 | - |
| Aug-26 2024 | $0.00320068 | $0.00319201 | $0.00336943 | $0.00336943 | $12,028 | - |
| Aug-25 2024 | $0.00334019 | $0.00332087 | $0.00376809 | $0.00376809 | $14,663 | - |
| Aug-24 2024 | $0.0037425 | $0.00372486 | $0.00390659 | $0.00379851 | $16,668 | - |
| Aug-23 2024 | $0.00380182 | $0.00369353 | $0.00390124 | $0.00389439 | $12,932 | - |
| Aug-22 2024 | $0.00389356 | $0.00389356 | $0.00395888 | $0.0039585 | $12,477 | - |
| Aug-21 2024 | $0.00397473 | $0.00389433 | $0.00426304 | $0.00426304 | $14,132 | - |
| Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
| Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
| Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
| Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |
| Aug-16 2024 | $0.00346618 | $0.00346618 | $0.00360108 | $0.00360108 | $10,483 | - |
| Aug-15 2024 | $0.00358029 | $0.00358029 | $0.00366394 | $0.00365657 | $10,857 | - |
| Aug-14 2024 | $0.00366641 | $0.00366487 | $0.00382857 | $0.00379555 | $12,960 | - |
| Aug-13 2024 | $0.00378455 | $0.00378455 | $0.00408295 | $0.00408295 | $10,767 | - |