時価総額 $2.50T
0.31%
ボリューム24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025493 | $0.025432 | $0.025493 | $0.025432 | - | - |
| Apr-03 2026 | $0.025432 | $0.025095 | $0.025432 | $0.025095 | - | - |
| Apr-02 2026 | $0.025095 | $0.025095 | $0.026688 | $0.026688 | - | - |
| Apr-01 2026 | $0.026688 | $0.026688 | $0.026836 | $0.026836 | - | - |
| Mar-31 2026 | $0.026836 | $0.026374 | $0.026836 | $0.026802 | - | - |
| Mar-30 2026 | $0.026802 | $0.026482 | $0.02682 | $0.026482 | - | - |
| Mar-29 2026 | $0.026482 | $0.026482 | $0.026718 | $0.026718 | - | - |
| Mar-28 2026 | $0.026736 | $0.026636 | $0.026736 | $0.026636 | - | - |
| Mar-27 2026 | $0.026636 | $0.026497 | $0.02841 | $0.02841 | - | - |
| Mar-26 2026 | $0.02841 | $0.02841 | $0.02841 | $0.02841 | - | - |
| Mar-25 2026 | $0.02841 | $0.027603 | $0.02841 | $0.027603 | - | - |
| Mar-24 2026 | $0.027603 | $0.027603 | $0.027669 | $0.027669 | - | - |
| Mar-23 2026 | $0.027669 | $0.027669 | $0.027669 | $0.027669 | - | - |
| Mar-22 2026 | $0.027669 | $0.027669 | $0.028289 | $0.028289 | - | - |
| Mar-21 2026 | $0.028289 | $0.02812 | $0.028289 | $0.02812 | - | - |