時価総額 $2.48T
1.21%
ボリューム24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028345 | $0.028345 | $0.028345 | $0.028345 | - | - |
| Feb-18 2026 | $0.028345 | $0.028046 | $0.028345 | $0.028046 | - | - |
| Feb-17 2026 | $0.028046 | $0.028046 | $0.028629 | $0.028629 | - | - |
| Feb-16 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-15 2026 | $0.028629 | $0.028629 | $0.028629 | $0.028629 | - | - |
| Feb-14 2026 | $0.028629 | $0.027108 | $0.028629 | $0.027108 | - | - |
| Feb-13 2026 | $0.027108 | $0.027108 | $0.028173 | $0.027769 | - | - |
| Feb-12 2026 | $0.027769 | $0.027769 | $0.027769 | $0.027769 | - | - |
| Feb-11 2026 | $0.027769 | $0.027769 | $0.028628 | $0.028591 | - | - |
| Feb-10 2026 | $0.028591 | $0.028591 | $0.029321 | $0.028604 | - | - |
| Feb-09 2026 | $0.028604 | $0.028604 | $0.029451 | $0.029451 | - | - |
| Feb-08 2026 | $0.029451 | $0.029451 | $0.029451 | $0.029451 | - | - |
| Feb-07 2026 | $0.029451 | $0.02916 | $0.029451 | $0.02916 | - | - |
| Feb-06 2026 | $0.02916 | $0.027094 | $0.02916 | $0.027094 | - | - |
| Feb-05 2026 | $0.028861 | $0.028861 | $0.032576 | $0.032335 | - | - |