時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.048322 | $0.04794 | $0.048322 | $0.04794 | - | - |
| Sep-09 2025 | $0.04794 | $0.04794 | $0.048215 | $0.048012 | - | - |
| Sep-08 2025 | $0.048012 | $0.047389 | $0.048161 | $0.047389 | - | - |
| Sep-07 2025 | $0.047389 | $0.046993 | $0.047389 | $0.046993 | - | - |
| Sep-06 2025 | $0.046993 | $0.046469 | $0.046993 | $0.046469 | - | - |
| Sep-05 2025 | $0.046469 | $0.046399 | $0.04652 | $0.04652 | - | - |
| Sep-04 2025 | $0.04652 | $0.04652 | $0.047014 | $0.047014 | - | - |
| Sep-03 2025 | $0.047014 | $0.046564 | $0.047014 | $0.046564 | $123 | - |
| Sep-02 2025 | $0.046564 | $0.046422 | $0.047081 | $0.04657 | - | - |
| Sep-01 2025 | $0.046709 | $0.046709 | $0.04739 | $0.04739 | - | - |
| Aug-31 2025 | $0.04739 | $0.04724 | $0.04739 | $0.04724 | - | - |
| Aug-30 2025 | $0.04724 | $0.04724 | $0.047407 | $0.047407 | - | - |
| Aug-29 2025 | $0.047407 | $0.047407 | $0.048344 | $0.048109 | - | - |
| Aug-28 2025 | $0.048109 | $0.047385 | $0.048415 | $0.047385 | - | - |
| Aug-27 2025 | $0.047385 | $0.047211 | $0.047385 | $0.047211 | - | - |