時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
37 秒 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.061034 | $0.059889 | $0.061034 | $0.059889 | $76 | - |
| Jul-25 2024 | $0.059889 | $0.059257 | $0.061157 | $0.061157 | $1,208 | - |
| Jul-24 2024 | $0.062336 | $0.062336 | $0.062997 | $0.062507 | $408 | - |
| Jul-23 2024 | $0.062507 | $0.062202 | $0.063674 | $0.063674 | $3 | - |
| Jul-22 2024 | $0.063674 | $0.063425 | $0.064422 | $0.064422 | $6 | - |
| Jul-21 2024 | $0.064422 | $0.063552 | $0.064422 | $0.063996 | $101 | - |
| Jul-20 2024 | $0.063996 | $0.062341 | $0.064296 | $0.062341 | $1,224 | - |
| Jul-19 2024 | $0.062341 | $0.061406 | $0.062341 | $0.061664 | $13 | - |
| Jul-18 2024 | $0.061664 | $0.061165 | $0.061664 | $0.061165 | $74 | - |
| Jul-17 2024 | $0.061165 | $0.061165 | $0.062642 | $0.062003 | $103 | - |
| Jul-16 2024 | $0.062003 | $0.060476 | $0.062003 | $0.061391 | $151 | - |
| Jul-15 2024 | $0.061391 | $0.057506 | $0.061391 | $0.057506 | $54 | - |
| Jul-14 2024 | $0.057506 | $0.057294 | $0.058005 | $0.057294 | $216 | - |
| Jul-13 2024 | $0.057294 | $0.056017 | $0.057513 | $0.056017 | $2 | - |
| Jul-12 2024 | $0.056017 | $0.056017 | $0.056625 | $0.056625 | $0 | - |