時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
2 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
| Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
| Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
| Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
| Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
| Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
| Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
| Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
| Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
| Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
| Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
| Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
| Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |
| Jun-27 2025 | $0.036685 | $0.036685 | $0.036824 | $0.036824 | - | - |
| Jun-26 2025 | $0.036824 | $0.036755 | $0.036867 | $0.036755 | - | - |