時価総額 $2.62T
1.07%
ボリューム24h $113.20B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.029303 | $0.029303 | $0.029303 | $0.029303 | - | - |
| Mar-13 2026 | $0.029303 | $0.028615 | $0.029303 | $0.028615 | - | - |
| Mar-12 2026 | $0.028615 | $0.028185 | $0.028615 | $0.028185 | - | - |
| Mar-11 2026 | $0.028185 | $0.028185 | $0.028753 | $0.028753 | - | - |
| Mar-10 2026 | $0.028753 | $0.02869 | $0.0291 | $0.02869 | - | - |
| Mar-09 2026 | $0.02869 | $0.028309 | $0.028846 | $0.028309 | $54 | - |
| Mar-08 2026 | $0.028309 | $0.028309 | $0.028309 | $0.028309 | - | - |
| Mar-07 2026 | $0.028309 | $0.028126 | $0.028361 | $0.028126 | - | - |
| Mar-06 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-05 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-04 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-03 2026 | $0.028126 | $0.028126 | $0.028126 | $0.028126 | - | - |
| Mar-02 2026 | $0.028126 | $0.027761 | $0.028126 | $0.027761 | - | - |
| Mar-01 2026 | $0.027761 | $0.027739 | $0.028118 | $0.027739 | $187 | - |
| Feb-28 2026 | $0.027739 | $0.027739 | $0.027761 | $0.027761 | - | - |