時価総額 $3.92T
6.09%
ボリューム24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
硬貨
32.391
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |
Jun-27 2025 | $0.036685 | $0.036685 | $0.036824 | $0.036824 | - | - |
Jun-26 2025 | $0.036824 | $0.036755 | $0.036867 | $0.036755 | - | - |