時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
12 秒 前
StarSharks (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.036573 | $0.036424 | $0.036835 | $0.036424 | - | - |
| Jun-18 2025 | $0.036424 | $0.036424 | $0.037335 | $0.037335 | - | - |
| Jun-17 2025 | $0.037335 | $0.037158 | $0.037354 | $0.037297 | - | - |
| Jun-16 2025 | $0.037297 | $0.036653 | $0.037472 | $0.036653 | $139 | - |
| Jun-15 2025 | $0.036653 | $0.036653 | $0.036653 | $0.036653 | - | - |
| Jun-14 2025 | $0.036653 | $0.036653 | $0.037141 | $0.037141 | $0 | - |
| Jun-13 2025 | $0.037141 | $0.037141 | $0.037808 | $0.037808 | - | - |
| Jun-12 2025 | $0.037808 | $0.037673 | $0.037987 | $0.037987 | - | - |
| Jun-11 2025 | $0.037987 | $0.037778 | $0.038267 | $0.037778 | $136 | - |
| Jun-10 2025 | $0.037778 | $0.037674 | $0.037778 | $0.037674 | - | - |
| Jun-09 2025 | $0.037674 | $0.0371 | $0.037674 | $0.0371 | - | - |
| Jun-08 2025 | $0.0371 | $0.0371 | $0.037249 | $0.037249 | - | - |
| Jun-07 2025 | $0.036732 | $0.036732 | $0.036813 | $0.036813 | - | - |
| Jun-06 2025 | $0.036813 | $0.036213 | $0.037324 | $0.037324 | - | - |
| Jun-05 2025 | $0.037324 | $0.037324 | $0.038195 | $0.038195 | - | - |