時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
StarLink (SLNV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000919 | $0.0000905 | $0.00009615 | $0.00009054 | $307 | - |
| Nov-10 2024 | $0.0000913 | $0.00008996 | $0.0001026 | $0.00009332 | $307 | - |
| Nov-09 2024 | $0.00009331 | $0.0000918 | $0.00010754 | $0.00009539 | $343 | - |
| Nov-08 2024 | $0.00009533 | $0.00009161 | $0.00010015 | $0.00009618 | $159 | - |
| Nov-07 2024 | $0.00010754 | $0.00008785 | $0.00010754 | $0.00008903 | $307 | - |
| Nov-06 2024 | $0.00008209 | $0.00008003 | $0.00008877 | $0.00008082 | $169 | - |
| Nov-05 2024 | $0.0000808 | $0.00008055 | $0.00008986 | $0.00008932 | $203 | - |
| Nov-04 2024 | $0.0000904 | $0.00008244 | $0.00009325 | $0.00008498 | $348 | - |
| Nov-03 2024 | $0.000085 | $0.00008475 | $0.00009772 | $0.00009772 | $431 | - |
| Nov-02 2024 | $0.00009773 | $0.00007717 | $0.00010695 | $0.00007717 | $945 | - |
| Nov-01 2024 | $0.00007852 | $0.00007701 | $0.00009072 | $0.00007701 | $317 | - |
| Oct-31 2024 | $0.00008752 | $0.00007647 | $0.00010061 | $0.00009092 | $890 | - |
| Oct-30 2024 | $0.00010728 | $0.00007433 | $0.00011217 | $0.00008377 | $1,392 | - |
| Oct-29 2024 | $0.00008378 | $0.00007126 | $0.00008486 | $0.00007376 | $255 | - |
| Oct-28 2024 | $0.00007596 | $0.00007596 | $0.00008852 | $0.00008604 | $400 | - |